Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CTLT241220C00052500 | 2024-03-28 11:00AM EDT | 52.50 | 8.17 | 4.70 | 9.50 | 0.00 | - | 2 | 2 | 50.18% |
CTLT241220C00055000 | 2024-05-16 11:29AM EDT | 55.00 | 4.90 | 0.00 | 0.00 | 0.00 | - | - | 10 | 0.00% |
CTLT241220C00060000 | 2024-03-20 9:30AM EDT | 60.00 | 2.70 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 3.13% |
CTLT241220C00062500 | 2024-05-10 9:30AM EDT | 62.50 | 1.30 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 3.13% |
CTLT241220C00065000 | 2024-05-10 9:30AM EDT | 65.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 6.25% |
Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CTLT241220P00030000 | 2024-05-20 9:38AM EDT | 30.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 1 | 136 | 12.50% |
CTLT241220P00032500 | 2024-05-20 9:38AM EDT | 32.50 | 0.55 | 0.00 | 0.00 | 0.00 | - | 1 | 124 | 12.50% |
CTLT241220P00035000 | 2024-05-20 9:38AM EDT | 35.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 12.50% |
CTLT241220P00037500 | 2024-03-04 10:30AM EDT | 37.50 | 1.10 | 0.00 | 4.80 | 0.00 | - | 1 | 4 | 60.78% |
CTLT241220P00062500 | 2024-02-29 1:03PM EDT | 62.50 | 4.90 | 3.60 | 8.50 | 0.00 | - | - | 0 | 19.92% |