La bourse est fermée
Dow Jones
38 834,86 +56,76 (+0,15 %) Nasdaq
17 862,23 +5,21 (+0,03 %) Nikkei 225
38 570,76 +88,65 (+0,23 %) EUR/USD
1,0746 +0,0002 (+0,02 %) HANG SENG
18 430,39 +514,84 (+2,87 %) Bitcoin EUR
60 343,86 +285,92 (+0,48 %)
Catalent, Inc. (CTLT)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achatpour18 octobre 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| CTLT241018C00017500 | 2023-05-10 12:49PM EDT | 17.50 | 18.50 | 21.00 | 26.00 | 0.00 | - | - | 2 | 0.00% |
| CTLT241018C00020000 | 2024-02-09 3:07PM EDT | 20.00 | 36.20 | 35.00 | 39.50 | 0.00 | - | 5 | 30 | 165.09% |
| CTLT241018C00025000 | 2024-01-11 4:44PM EDT | 25.00 | 26.20 | 30.80 | 35.00 | 0.00 | - | 15 | 25 | 146.83% |
| CTLT241018C00030000 | 2024-02-07 1:53PM EDT | 30.00 | 29.19 | 25.70 | 30.00 | 0.00 | - | 10 | 37 | 118.73% |
| CTLT241018C00032500 | 2024-03-19 9:30AM EDT | 32.50 | 25.60 | 0.00 | 0.00 | 0.00 | - | 10 | 21 | 0.00% |
| CTLT241018C00035000 | 2024-03-18 9:40AM EDT | 35.00 | 22.00 | 20.30 | 24.50 | 0.00 | - | 268 | 285 | 89.40% |
| CTLT241018C00040000 | 2024-04-25 1:05PM EDT | 40.00 | 16.50 | 14.50 | 18.20 | 0.00 | - | 320 | 374 | 55.91% |
| CTLT241018C00042500 | 2024-01-31 11:37AM EDT | 42.50 | 15.45 | 0.00 | 0.00 | 0.00 | - | 2 | 5 | 0.00% |
| CTLT241018C00045000 | 2024-02-05 2:58PM EDT | 45.00 | 16.50 | 11.50 | 16.20 | 0.00 | - | 6 | 14 | 68.29% |
| CTLT241018C00047500 | 2024-06-17 1:19PM EDT | 47.50 | 8.70 | 7.40 | 11.50 | 0.00 | - | 2 | 6 | 60.25% |
| CTLT241018C00050000 | 2024-06-06 10:48AM EDT | 50.00 | 7.63 | 4.60 | 9.00 | 0.00 | - | 2 | 46 | 50.84% |
| CTLT241018C00052500 | 2024-02-15 10:30AM EDT | 52.50 | 5.99 | 4.10 | 9.00 | 0.00 | - | 1 | 35 | 61.98% |
| CTLT241018C00055000 | 2024-06-13 10:59AM EDT | 55.00 | 3.70 | 0.50 | 3.70 | 0.00 | - | 1 | 10 | 28.89% |
| CTLT241018C00057500 | 2024-06-18 9:30AM EDT | 57.50 | 1.80 | 0.00 | 2.25 | -0.45 | -20.00% | 1 | 46 | 25.64% |
| CTLT241018C00060000 | 2024-06-10 9:30AM EDT | 60.00 | 0.90 | 0.00 | 1.50 | 0.00 | - | 1 | 18 | 25.76% |
| CTLT241018C00062500 | 2024-03-12 9:30AM EDT | 62.50 | 1.50 | 0.00 | 0.00 | 0.00 | - | 1 | 8 | 6.25% |
| CTLT241018C00065000 | 2024-06-07 1:07PM EDT | 65.00 | 0.05 | 0.05 | 0.10 | 0.00 | - | 30 | 80 | 16.65% |
| CTLT241018C00070000 | 2024-04-24 12:04PM EDT | 70.00 | 0.05 | 0.00 | 4.80 | 0.00 | - | 1 | 2 | 53.56% |
| CTLT241018C00075000 | 2024-01-23 1:14PM EDT | 75.00 | 1.83 | 0.00 | 4.80 | 0.00 | - | 1 | 91 | 61.43% |
Options de ventepour18 octobre 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| CTLT241018P00017500 | 2024-02-07 10:53AM EDT | 17.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 32 | 50 | 78.13% |
| CTLT241018P00020000 | 2023-06-02 2:10PM EDT | 20.00 | 1.35 | 0.00 | 5.00 | 0.00 | - | 5 | 10 | 173.14% |
| CTLT241018P00022500 | 2024-02-07 10:52AM EDT | 22.50 | 0.05 | 0.00 | 0.10 | 0.00 | - | 2 | 9 | 67.58% |
| CTLT241018P00025000 | 2024-02-05 12:29PM EDT | 25.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 10 | 13 | 55.08% |
| CTLT241018P00027500 | 2023-10-31 12:59PM EDT | 27.50 | 2.75 | 0.00 | 5.00 | 0.00 | - | 3 | 3 | 126.47% |
| CTLT241018P00030000 | 2024-06-17 11:22AM EDT | 30.00 | 0.30 | 0.00 | 0.40 | 0.00 | - | 1 | 68 | 58.69% |
| CTLT241018P00032500 | 2024-02-07 1:41PM EDT | 32.50 | 0.50 | 0.00 | 0.95 | 0.00 | - | 1 | 69 | 62.21% |
| CTLT241018P00035000 | 2024-03-13 1:27PM EDT | 35.00 | 0.25 | 0.05 | 5.00 | 0.00 | - | 10 | 477 | 92.31% |
| CTLT241018P00037500 | 2024-02-02 10:46AM EDT | 37.50 | 2.82 | 0.00 | 4.80 | 0.00 | - | 10 | 10 | 80.64% |
| CTLT241018P00040000 | 2024-06-17 11:22AM EDT | 40.00 | 0.40 | 0.00 | 0.40 | 0.00 | - | 3 | 101 | 39.70% |
| CTLT241018P00042500 | 2024-06-17 1:48PM EDT | 42.50 | 0.50 | 0.20 | 0.50 | 0.00 | - | 2 | 1,023 | 35.74% |
| CTLT241018P00045000 | 2024-02-05 11:19AM EDT | 45.00 | 0.45 | 0.05 | 5.00 | 0.00 | - | 1 | 12 | 55.24% |
| CTLT241018P00047500 | 2024-06-14 9:30AM EDT | 47.50 | 0.90 | 0.00 | 4.80 | 0.00 | - | 1 | 2 | 68.41% |
| CTLT241018P00050000 | 2024-02-05 12:27PM EDT | 50.00 | 0.35 | 0.05 | 5.00 | 0.00 | - | 10 | 20 | 60.23% |
| CTLT241018P00055000 | 2024-06-18 9:30AM EDT | 55.00 | 1.80 | 0.00 | 4.80 | -0.60 | -25.00% | 1 | 3 | 38.17% |
| CTLT241018P00057500 | 2024-03-07 10:30AM EDT | 57.50 | 3.00 | 0.10 | 5.00 | 0.00 | - | 1 | 12 | 28.22% |
| CTLT241018P00060000 | 2024-03-07 10:30AM EDT | 60.00 | 4.30 | 1.10 | 6.00 | 0.00 | - | 1 | 18 | 21.83% |
| CTLT241018P00062500 | 2024-02-09 1:29PM EDT | 62.50 | 5.00 | 3.60 | 8.50 | 0.00 | - | - | 0 | 26.93% |
