La bourse ferme dans 35 min
CAC 40
8 130,87 -65,09 (-0,79 %) Euro Stoxx 50
5 043,32 -31,02 (-0,61 %) Dow Jones
39 848,92 +42,15 (+0,11 %) EUR/USD
1,0864 +0,0002 (+0,02 %) Gold future
2 433,20 -5,30 (-0,22 %) Bitcoin EUR
64 720,68 +3 183,29 (+5,17 %)
Catalent, Inc. (CTLT)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 10:55AM EDT. Marché ouvert.
Options d’achatpour19 juillet 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| CTLT240719C00030000 | 2024-05-07 12:21PM EDT | 30.00 | 25.45 | 24.40 | 28.00 | 0.00 | - | 1 | 1 | 127.20% |
| CTLT240719C00040000 | 2024-03-18 12:44PM EDT | 40.00 | 17.10 | 15.50 | 19.00 | 0.00 | - | 1 | 2 | 98.93% |
| CTLT240719C00045000 | 2024-02-23 3:14PM EDT | 45.00 | 15.40 | 9.70 | 14.00 | 0.00 | - | 2 | 1 | 67.97% |
| CTLT240719C00047500 | 2024-02-08 3:55PM EDT | 47.50 | 10.00 | 8.10 | 12.50 | 0.00 | - | 1 | 1 | 70.36% |
| CTLT240719C00050000 | 2024-03-25 9:30AM EDT | 50.00 | 7.70 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| CTLT240719C00052500 | 2024-03-25 9:30AM EDT | 52.50 | 5.80 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 0.00% |
| CTLT240719C00055000 | 2024-04-01 11:29AM EDT | 55.00 | 2.95 | 0.50 | 5.40 | 0.00 | - | 3 | 54 | 60.91% |
| CTLT240719C00057500 | 2024-05-13 1:03PM EDT | 57.50 | 0.60 | 0.00 | 1.60 | 0.00 | - | 10 | 9 | 29.37% |
| CTLT240719C00060000 | 2024-05-16 9:52AM EDT | 60.00 | 0.35 | 0.00 | 0.50 | 0.00 | - | 10 | 2,097 | 22.93% |
| CTLT240719C00062500 | 2024-03-27 9:30AM EDT | 62.50 | 0.60 | 0.00 | 0.00 | 0.00 | - | 1 | 10 | 6.25% |
| CTLT240719C00065000 | 2024-05-10 9:52AM EDT | 65.00 | 0.15 | 0.00 | 0.15 | 0.00 | - | 14 | 17 | 25.98% |
| CTLT240719C00070000 | 2024-02-05 11:24AM EDT | 70.00 | 0.51 | 0.00 | 4.80 | 0.00 | - | - | 10 | 76.68% |
Options de ventepour19 juillet 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| CTLT240719P00020000 | 2023-12-07 1:24PM EDT | 20.00 | 0.56 | 0.00 | 0.80 | 0.00 | - | 2 | 2 | 150.78% |
| CTLT240719P00025000 | 2023-12-11 3:34PM EDT | 25.00 | 0.83 | 0.00 | 0.75 | 0.00 | - | - | 5 | 118.95% |
| CTLT240719P00035000 | 2024-02-05 11:08AM EDT | 35.00 | 0.10 | 0.00 | 4.80 | 0.00 | - | 1 | 0 | 128.76% |
| CTLT240719P00040000 | 2024-02-05 11:25AM EDT | 40.00 | 0.15 | 0.00 | 4.80 | 0.00 | - | 2 | 0 | 101.49% |
| CTLT240719P00042500 | 2024-05-10 12:07PM EDT | 42.50 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 12.50% |
| CTLT240719P00045000 | 2024-01-31 1:50PM EDT | 45.00 | 2.75 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 12.50% |
| CTLT240719P00050000 | 2024-04-02 1:59PM EDT | 50.00 | 2.35 | 0.00 | 2.55 | 0.00 | - | - | 5 | 54.59% |
| CTLT240719P00052500 | 2024-04-02 1:59PM EDT | 52.50 | 2.50 | 0.05 | 4.90 | 0.00 | - | 5 | 10 | 70.00% |
| CTLT240719P00055000 | 2024-05-09 12:13PM EDT | 55.00 | 0.60 | 0.70 | 2.50 | 0.00 | - | 1 | 86 | 28.08% |
| CTLT240719P00057500 | 2024-05-21 10:39AM EDT | 57.50 | 3.10 | 3.10 | 4.00 | +0.22 | +7.64% | 44 | 150 | 28.08% |
| CTLT240719P00060000 | 2024-03-20 10:07AM EDT | 60.00 | 4.41 | 3.80 | 7.00 | 0.00 | - | 1 | 6 | 43.16% |
| CTLT240719P00062500 | 2024-02-07 12:17PM EDT | 62.50 | 5.55 | 5.50 | 8.50 | 0.00 | - | - | 2 | 37.48% |
