Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CTLP240719C00007500 | 2024-06-20 3:37PM EDT | 2024-07-19 | 0.10 | 0.00 | 0.10 | 0.00 | - | 6 | 1,297 | 50.00% |
CTLP240920C00007500 | 2024-06-12 9:30AM EDT | 2024-09-20 | 0.50 | 0.00 | 0.45 | 0.00 | - | 5 | 138 | 62.11% |
CTLP241018C00007500 | 2024-06-14 3:49PM EDT | 2024-10-18 | 0.33 | 0.00 | 0.55 | 0.00 | - | 4 | 24 | 60.74% |
CTLP241220C00007500 | 2024-07-02 9:30AM EDT | 2024-12-20 | 0.50 | 0.00 | 0.75 | -0.05 | -9.09% | 10 | 74 | 59.47% |
CTLP250117C00007500 | 2024-06-17 11:38AM EDT | 2025-01-17 | 0.58 | 0.35 | 0.85 | 0.00 | - | 3 | 1,198 | 60.35% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CTLP240719P00007500 | 2024-05-10 10:43AM EDT | 2024-07-19 | 1.20 | 0.00 | 0.95 | 0.00 | - | - | 1 | 53.13% |
CTLP240920P00007500 | 2024-04-11 2:09PM EDT | 2024-09-20 | 1.30 | 0.00 | 1.05 | 0.00 | - | - | 2 | 36.33% |
CTLP241018P00007500 | 2024-05-06 3:24PM EDT | 2024-10-18 | 1.70 | 0.00 | 1.20 | 0.00 | - | 1 | 21 | 43.16% |
CTLP241220P00007500 | 2024-05-31 9:56AM EDT | 2024-12-20 | 1.00 | 0.00 | 2.95 | 0.00 | - | 3 | 36 | 50.29% |
CTLP250117P00007500 | 2024-06-12 10:31AM EDT | 2025-01-17 | 0.94 | 0.00 | 1.60 | 0.00 | - | 50 | 54 | 53.13% |