Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CTLP240719C00005000 | 2024-06-26 3:45PM EDT | 2024-07-19 | 1.70 | 0.00 | 2.00 | 0.00 | - | 2 | 2 | 196.09% |
CTLP240920C00005000 | 2024-05-08 3:25PM EDT | 2024-09-20 | 1.15 | 0.00 | 2.30 | 0.00 | - | 2 | 4 | 125.78% |
CTLP241018C00005000 | 2024-03-12 1:50PM EDT | 2024-10-18 | 1.80 | 1.70 | 1.90 | 0.00 | - | 7 | 1 | 58.20% |
CTLP241220C00005000 | 2024-06-05 9:43AM EDT | 2024-12-20 | 2.25 | 0.00 | 2.80 | 0.00 | - | 3 | 9 | 123.05% |
CTLP250117C00005000 | 2024-06-20 1:24PM EDT | 2025-01-17 | 2.25 | 1.70 | 2.30 | 0.00 | - | 2 | 78 | 58.79% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CTLP240719P00005000 | 2024-04-26 11:35AM EDT | 2024-07-19 | 0.10 | 0.00 | 0.20 | 0.00 | - | 20 | 38 | 114.45% |
CTLP240920P00005000 | 2024-06-11 2:49PM EDT | 2024-09-20 | 0.10 | 0.00 | 0.30 | 0.00 | - | 110 | 410 | 61.72% |
CTLP241018P00005000 | 2024-04-01 2:08PM EDT | 2024-10-18 | 0.25 | 0.10 | 0.35 | 0.00 | - | 8 | 8 | 62.31% |
CTLP241220P00005000 | 2024-04-19 3:25PM EDT | 2024-12-20 | 0.39 | 0.00 | 0.55 | 0.00 | - | 5 | 67 | 53.91% |
CTLP250117P00005000 | 2024-05-22 3:52PM EDT | 2025-01-17 | 0.50 | 0.00 | 0.50 | 0.00 | - | 5 | 169 | 66.80% |