Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CTLP240719C00010000 | 2024-04-23 9:56AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
CTLP240920C00010000 | 2024-04-23 9:56AM EDT | 2024-09-20 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
CTLP241018C00010000 | 2024-04-08 11:48AM EDT | 2024-10-18 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 22 | 84.57% |
CTLP241220C00010000 | 2024-04-19 1:45PM EDT | 2024-12-20 | 0.12 | 0.00 | 0.45 | 0.00 | - | 50 | 50 | 56.25% |
CTLP250117C00010000 | 2024-06-17 3:57PM EDT | 2025-01-17 | 0.19 | 0.05 | 1.20 | 0.00 | - | 8 | 123 | 77.34% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CTLP241220P00010000 | 2023-09-13 1:25PM EDT | 2024-12-20 | 3.50 | 3.10 | 4.00 | 0.00 | - | - | 25 | 50.78% |
CTLP250117P00010000 | 2023-09-14 9:31AM EDT | 2025-01-17 | 3.60 | 3.20 | 3.50 | 0.00 | - | - | 5 | 42.38% |