Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CTLP241220C00002500 | 2024-02-15 12:04PM EDT | 2.50 | 4.57 | 2.60 | 4.10 | 0.00 | - | 5 | 5 | 89.84% |
CTLP241220C00005000 | 2024-06-05 9:43AM EDT | 5.00 | 2.25 | 0.00 | 2.20 | 0.00 | - | 3 | 9 | 83.69% |
CTLP241220C00007500 | 2024-07-02 9:30AM EDT | 7.50 | 0.50 | 0.00 | 2.75 | 0.00 | - | 10 | 84 | 97.07% |
CTLP241220C00010000 | 2024-04-19 1:45PM EDT | 10.00 | 0.12 | 0.00 | 0.45 | 0.00 | - | 50 | 50 | 57.81% |
CTLP241220C00012500 | 2024-02-26 2:15PM EDT | 12.50 | 0.09 | 0.00 | 3.20 | 0.00 | - | 1 | 1 | 162.99% |
CTLP241220C00015000 | 2024-01-02 11:16AM EDT | 15.00 | 0.10 | 0.00 | 0.35 | 0.00 | - | - | 1 | 83.59% |
Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CTLP241220P00005000 | 2024-04-19 3:25PM EDT | 5.00 | 0.39 | 0.00 | 0.55 | 0.00 | - | 5 | 67 | 53.32% |
CTLP241220P00007500 | 2024-05-31 9:56AM EDT | 7.50 | 1.00 | 0.00 | 2.95 | 0.00 | - | 3 | 36 | 132.62% |
CTLP241220P00010000 | 2023-09-13 1:25PM EDT | 10.00 | 3.50 | 3.10 | 4.00 | 0.00 | - | - | 25 | 80.27% |