Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CTLP240920C00002500 | 2024-04-25 12:30PM EDT | 2.50 | 3.40 | 4.00 | 4.50 | 0.00 | - | - | 2 | 184.38% |
CTLP240920C00005000 | 2024-05-08 3:25PM EDT | 5.00 | 1.15 | 0.00 | 2.30 | 0.00 | - | 2 | 4 | 134.18% |
CTLP240920C00007500 | 2024-06-12 9:30AM EDT | 7.50 | 0.50 | 0.00 | 0.45 | 0.00 | - | 5 | 0 | 65.63% |
CTLP240920C00010000 | 2024-04-23 9:56AM EDT | 10.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CTLP240920P00005000 | 2024-06-11 2:49PM EDT | 5.00 | 0.10 | 0.00 | 0.30 | 0.00 | - | 110 | 410 | 61.72% |
CTLP240920P00007500 | 2024-04-11 2:09PM EDT | 7.50 | 1.30 | 0.00 | 1.05 | 0.00 | - | - | 2 | 30.86% |