Filière du marché à terme
Nom du contrat | Date de règlement | Prix | Variation | % de variation |
---|
CTN24.NYB | Cotton Jul 24 | 73.510:40AM EDT | +0,90 | +1,24 % |
CTV24.NYB | Cotton Oct 24 | 74.21:29PM EDT | -0,01 | -0,01 % |
CTZ24.NYB | Cotton Dec 24 | 74.979:37PM EDT | -0,10 | -0,13 % |
CTH25.NYB | Cotton Mar 25 | 76.359:29PM EDT | -0,07 | -0,09 % |
CTK25.NYB | Cotton May 25 | 77.569:29PM EDT | -0,09 | -0,12 % |
CTN25.NYB | Cotton Jul 25 | 78.189:29PM EDT | -0,07 | -0,09 % |
CTV25.NYB | Cotton Oct 25 | 74.129:16AM EDT | -1,04 | -1,38 % |
CTZ25.NYB | Cotton Dec 25 | 74.089:29PM EDT | -0,08 | -0,11 % |
CTH26.NYB | Cotton Mar 26 | 74.388:38AM EDT | -1,07 | -1,42 % |
CTK26.NYB | Cotton May 26 | 74.464:46AM EDT | -1,54 | -2,03 % |
CTN26.NYB | Cotton Jul 26 | 75.234:46AM EDT | -1,08 | -1,42 % |
CTV26.NYB | Cotton Oct 26 | 78.119:43AM EDT | +2,55 | +3,37 % |
CTZ26.NYB | Cotton Dec 26 | 74.49:53AM EDT | +0,32 | +0,43 % |