Yahoo

Mail

La bourse ferme dans 1 h 31 min

CAC 40
8 197,72
+30,22(+0,37 %)
Euro Stoxx 50
5 073,18
+0,73(+0,01 %)
Dow Jones
39 998,28
-5,31(-0,01 %)
EUR/USD
1,0870
-0,0002(-0,02 %)
Gold future
2 418,50
+1,10(+0,05 %)
Bitcoin EUR
61 768,44
+54,23(+0,09 %)

Charles & Colvard, Ltd. (CTHR)

NasdaqCM - NasdaqCM Cours en temps réel. Devise en USD

Ajouter à la liste dynamique

2,6900

+0,0900

(+3,46 %)

À partir de 09:43AM EDT. Marché ouvert.

Détenteurs principaux

Effectif d’initiés

Transactions d’initiés

Devise en USD

Achat d’initiés au cours des 6 derniers mois	Titres	Trans.
Achats	5 181 848	134
Ventes	35 175	2
Titres nets achetés (vendus)	5 146 673	136
Total des titres d’initiés détenus	954,71k	S.O.
% des titres nets acquis (vendus)	-122,80 %	S.O.

Achats institutionnels nets à partir du trimestre précédent jusqu’au dernier trimestre	Titres
Titres nets achetés (vendus)	S.O.
% de variation dans les titres institutionnels détenus	S.O.

Transactions d’initiés rapportées - Deux dernières années

Initié	Transaction	Type	Valeur	Date	Titres
O'CONNELL DON Chief Executive Officer	Purchase at price 0.37 per share.	Indirect	5 550	05 mars 2024	15 000
SYKES OLLIN BAINES Director and Beneficial Owner of more than 10% of a Class of Security	Purchase at price 0.37 per share.	Indirect	7 028	01 mars 2024	19 000
O'CONNELL DON Chief Executive Officer	Purchase at price 0.36 per share.	Direct	4 806	01 mars 2024	13 350
SYKES OLLIN BAINES Director and Beneficial Owner of more than 10% of a Class of Security	Purchase at price 0.38 - 0.41 per share.	Indirect	17 287	29 févr. 2024	44 940
SYKES OLLIN BAINES Director and Beneficial Owner of more than 10% of a Class of Security	Purchase at price 0.33 per share.	Indirect	35 024	22 févr. 2024	107 500
O'CONNELL DON Chief Executive Officer	Purchase at price 0.34 per share.	Indirect	10 164	22 févr. 2024	30 000
SYKES OLLIN BAINES Director	Purchase at price 0.37 per share.	Indirect	46 738	16 févr. 2024	125 000
O'CONNELL DON Chief Executive Officer	Purchase at price 0.40 per share.	Indirect	19 750	13 déc. 2023	50 000
SYKES OLLIN BAINES Director	Purchase at price 0.40 - 0.42 per share.	Indirect	25 286	08 déc. 2023	61 898
O'CONNELL DON Chief Executive Officer	Purchase at price 0.44 per share.	Indirect	26 834	05 déc. 2023	60 986
SYKES OLLIN BAINES Director	Purchase at price 0.44 per share.	Indirect	26 715	01 déc. 2023	61 301
O'CONNELL DON Chief Executive Officer	Purchase at price 0.39 per share.	Indirect	39 000	21 nov. 2023	100 000
PETE CLINT J Chief Financial Officer	Purchase at price 0.39 per share.	Indirect	10 000	20 nov. 2023	25 641
SYKES OLLIN BAINES Director	Purchase at price 0.32 - 0.36 per share.	Indirect	77 600	15 nov. 2023	232 100
PETE CLINT J Chief Financial Officer	Purchase at price 0.87 per share.	Indirect	8 680	12 déc. 2022	10 000
PETE CLINT J Chief Financial Officer	Stock Award(Grant) at price 0.00 per share.	Direct	0	07 nov. 2022	48 750
O'CONNELL DON Chief Executive Officer	Stock Award(Grant) at price 0.00 per share.	Direct	0	07 nov. 2022	97 500
PETE CLINT J Chief Financial Officer		Direct		05 sept. 2022	19 688
O'CONNELL DON Chief Executive Officer		Direct		05 sept. 2022	39 375
GOLDMAN NEAL I Director	Purchase at price 1.27 - 1.34 per share.	Direct	102 761	26 mai 2022	78 660
GOLDMAN NEAL I Director	Purchase at price 1.34 per share.	Direct	693	20 mai 2022	517
GOLDMAN NEAL I Director	Purchase at price 1.35 per share.	Direct	6 750	12 mai 2022	5 000
SYKES OLLIN BAINES Director	Purchase at price 1.66 per share.	Indirect	8 300	14 mars 2022	5 000
SYKES OLLIN BAINES Director	Purchase at price 1.72 - 1.73 per share.	Indirect	19 283	11 mars 2022	11 210
SYKES OLLIN BAINES Director	Purchase at price 1.67 per share.	Indirect	6 196	08 mars 2022	3 710
SYKES OLLIN BAINES Director	Purchase at price 1.69 - 1.75 per share.	Indirect	40 146	07 mars 2022	23 400
PETE CLINT J Chief Financial Officer	Purchase at price 1.78 per share.	Indirect	17 800	28 févr. 2022	10 000
SYKES OLLIN BAINES Director	Purchase at price 1.71 per share.	Indirect	6 840	24 févr. 2022	4 000
O'CONNELL DON Chief Executive Officer	Purchase at price 1.80 - 1.84 per share.	Direct	18 196	23 févr. 2022	10 000
SYKES OLLIN BAINES Director	Purchase at price 1.90 per share.	Indirect	14 440	10 févr. 2022	7 600
GOLDMAN NEAL I Director	Conversion of Exercise of derivative security at price 1.12 per share.	Direct	55 000	07 févr. 2022	49 107
SYKES OLLIN BAINES Director	Conversion of Exercise of derivative security at price 1.12 per share.	Direct	49 999	11 janv. 2022	44 642
SYKES OLLIN BAINES Director	Purchase at price 2.65 - 2.66 per share.	Indirect	74 460	16 déc. 2021	28 000
SYKES OLLIN BAINES Director	Purchase at price 2.76 - 2.83 per share.	Indirect	55 900	14 déc. 2021	20 000
CASAMENTO BENEDETTA I Director	Conversion of Exercise of derivative security at price 0.86 - 1.41 per share.	Direct	174 998	07 déc. 2021	163 929
SYKES OLLIN BAINES Director	Purchase at price 2.78 per share.	Indirect	47 232	06 déc. 2021	16 990
SYKES OLLIN BAINES Director	Purchase at price 2.87 - 2.98 per share.	Indirect	50 356	03 déc. 2021	17 267
SYKES OLLIN BAINES Director	Purchase at price 2.99 per share.	Indirect	40 299	30 nov. 2021	13 478
SYKES OLLIN BAINES Director	Purchase at price 3.03 per share.	Indirect	56 803	26 nov. 2021	18 747
SYKES OLLIN BAINES Director	Purchase at price 3.07 - 3.10 per share.	Indirect	127 088	15 nov. 2021	41 348
BUTLER ANNE M Director	Conversion of Exercise of derivative security at price 1.37 per share.	Direct	50 000	01 oct. 2021	36 496
GOLDMAN NEAL I Director	Conversion of Exercise of derivative security at price 1.41 - 1.84 per share.	Direct	147 000	17 sept. 2021	89 007
SYKES OLLIN BAINES Director	Purchase at price 2.74 per share.	Indirect	15 303	16 sept. 2021	5 585
SYKES OLLIN BAINES Director	Purchase at price 2.70 per share.	Indirect	1 580	15 sept. 2021	585
SYKES OLLIN BAINES Director	Conversion of Exercise of derivative security at price 1.00 - 1.41 per share.	Direct	99 999	15 sept. 2021	85 465
PETE CLINT J Chief Financial Officer	Stock Award(Grant) at price 0.00 per share.	Direct	0	15 sept. 2021	48 750
O'CONNELL DON Chief Executive Officer	Stock Award(Grant) at price 0.00 per share.	Direct	0	15 sept. 2021	115 000
PETE CLINT J Chief Financial Officer	Stock Award(Grant) at price 0.00 per share.	Direct	0	13 août 2021	12 675
O'CONNELL DON Chief Executive Officer	Stock Award(Grant) at price 0.00 per share.	Direct	0	13 août 2021	25 350
GOLDMAN NEAL I Director	Conversion of Exercise of derivative security at price 1.37 per share.	Direct	54 999	23 juin 2021	40 145
SYKES OLLIN BAINES Director	Purchase at price 2.65 per share.	Indirect	39 750	16 juin 2021	15 000
SYKES OLLIN BAINES Director	Purchase at price 2.78 - 2.90 per share.	Indirect	177 250	16 mars 2021	63 500
GOLDMAN NEAL I Director	Conversion of Exercise of derivative security at price 1.23 per share.	Direct	77 499	10 mars 2021	63 007
SYKES OLLIN BAINES Director	Purchase at price 2.14 - 2.25 per share.	Indirect	151 066	05 mars 2021	69 585
SYKES OLLIN BAINES Director	Purchase at price 2.18 - 2.21 per share.	Indirect	67 277	25 févr. 2021	30 448
SYKES OLLIN BAINES Director	Purchase at price 2.21 - 2.22 per share.	Indirect	55 450	24 févr. 2021	25 000
SYKES OLLIN BAINES Director	Conversion of Exercise of derivative security at price 1.23 - 1.37 per share.	Direct	74 999	23 févr. 2021	56 821
GOLDMAN NEAL I Director	Conversion of Exercise of derivative security at price 1.10 - 1.12 per share.	Direct	154 998	12 févr. 2021	140 096
SYKES OLLIN BAINES Director	Conversion of Exercise of derivative security at price 1.10 per share.	Direct	49 999	29 janv. 2021	45 454
GOLDMAN NEAL I Director	Conversion of Exercise of derivative security at price 1.00 per share.	Direct	54 999	22 janv. 2021	55 005
SYKES OLLIN BAINES Director	Conversion of Exercise of derivative security at price 0.90 per share.	Direct	50 000	28 déc. 2020	55 555
SYKES OLLIN BAINES Director	Purchase at price 1.28 per share.	Indirect	12 803	15 déc. 2020	10 002
SYKES OLLIN BAINES Director	Purchase at price 1.29 - 1.30 per share.	Indirect	17 715	14 déc. 2020	13 690
GOLDMAN NEAL I Director	Conversion of Exercise of derivative security at price 0.90 per share.	Direct	55 000	10 déc. 2020	61 111
SYKES OLLIN BAINES Director	Purchase at price 1.20 per share.	Indirect	12 000	08 déc. 2020	10 000
SYKES OLLIN BAINES Director	Purchase at price 1.22 - 1.23 per share.	Indirect	51 444	07 déc. 2020	41 915
O'CONNELL DON Chief Executive Officer	Purchase at price 1.22 per share.	Direct	2 440	07 déc. 2020	2 000
SYKES OLLIN BAINES Director	Purchase at price 1.16 per share.	Indirect	390	01 déc. 2020	336
SYKES OLLIN BAINES Director	Purchase at price 1.16 - 1.21 per share.	Indirect	22 474	30 nov. 2020	18 943
O'CONNELL DON Chief Executive Officer	Purchase at price 1.24 per share.	Direct	3 207	25 nov. 2020	2 586
SYKES OLLIN BAINES Director	Purchase at price 1.07 per share.	Indirect	124	23 nov. 2020	116
SYKES OLLIN BAINES Director	Purchase at price 1.08 per share.	Indirect	21 600	20 nov. 2020	20 000
SYKES OLLIN BAINES Director	Purchase at price 1.13 per share.	Indirect	9 160	18 nov. 2020	8 106
O'CONNELL DON Chief Executive Officer	Purchase at price 1.01 - 1.03 per share.	Direct	5 112	13 nov. 2020	5 000
SYKES OLLIN BAINES Director	Purchase at price 1.02 per share.	Indirect	88 146	12 nov. 2020	86 724
GOLDMAN NEAL I Director	Purchase at price 0.79 per share.	Direct	14 777	16 sept. 2020	18 700
SYKES OLLIN BAINES Director	Purchase at price 0.75 - 0.79 per share.	Indirect	200 015	16 sept. 2020	258 004
PETE CLINT J Chief Financial Officer	Purchase at price 0.75 per share.	Indirect	20 245	15 sept. 2020	27 000
O'CONNELL DON Chief Executive Officer	Purchase at price 0.78 per share.	Direct	38 800	15 sept. 2020	50 000
PETE CLINT J Chief Financial Officer	Stock Award(Grant) at price 0.00 per share.	Direct	0	31 juil. 2020	48 750
O'CONNELL DON Chief Executive Officer	Stock Award(Grant) at price 0.00 per share.	Direct	0	31 juil. 2020	97 500
MIGLUCCI SUZANNE T Chief Executive Officer	Purchase at price 1.34 per share.	Direct	10 050	16 sept. 2019	7 500
MIGLUCCI SUZANNE T Chief Executive Officer	Stock Award(Grant) at price 0.00 per share.	Direct	0	09 juil. 2019	130 000
PETE CLINT J Chief Financial Officer	Stock Award(Grant) at price 0.00 per share.	Direct	0	09 juil. 2019	65 000
O'CONNELL DON Chief Operating Officer	Stock Award(Grant) at price 0.00 per share.	Direct	0	09 juil. 2019	65 000
SYKES OLLIN BAINES Director	Purchase at price 1.57 per share.	Indirect	24 999	27 juin 2019	15 923
O'CONNELL DON Chief Operating Officer	Purchase at price 1.51 - 1.53 per share.	Direct	7 587	14 juin 2019	4 968
CASAMENTO BENEDETTA I Director	Purchase at price 1.60 per share.	Direct	74 400	11 juin 2019	46 500
LIVIDINI JAQUI Director	Purchase at price 1.60 per share.	Direct	24 800	11 juin 2019	15 500
MIGLUCCI SUZANNE T Chief Executive Officer	Stock Award(Grant) at price 0.00 per share.	Direct	0	12 févr. 2019	52 500
PETE CLINT J Chief Financial Officer	Stock Award(Grant) at price 0.00 per share.	Direct	0	12 févr. 2019	26 250
O'CONNELL DON Chief Operating Officer	Stock Award(Grant) at price 0.00 per share.	Direct	0	12 févr. 2019	26 250
PETE CLINT J Chief Financial Officer	Purchase at price 0.89 per share.	Indirect	6 230	19 nov. 2018	7 000
BUTLER ANNE M Director	Sale at price 0.89 - 1.10 per share.	Direct	34 691	01 juin 2018	34 257
MIGLUCCI SUZANNE T Chief Executive Officer	Stock Award(Grant) at price 0.00 per share.	Direct	0	24 mai 2018	52 500
PETE CLINT J Chief Financial Officer	Stock Award(Grant) at price 0.00 per share.	Direct	0	24 mai 2018	26 250
O'CONNELL DON Chief Operating Officer	Stock Award(Grant) at price 0.00 per share.	Direct	0	24 mai 2018	26 250
SYKES OLLIN BAINES Director	Purchase at price 1.35 per share.	Indirect	28 350	13 mars 2018	21 000
SYKES OLLIN BAINES Director	Sale at price 1.40 per share.	Indirect	1 285	20 févr. 2018	918
LIVIDINI JAQUI Director	Stock Gift at price 0.00 per share.	Direct	0	14 févr. 2018	2 800
MIGLUCCI SUZANNE T Chief Executive Officer	Stock Award(Grant) at price 0.00 per share.	Direct	0	30 janv. 2018	52 500
PETE CLINT J Chief Financial Officer	Stock Award(Grant) at price 0.00 per share.	Direct	0	30 janv. 2018	26 250
O'CONNELL DON Chief Operating Officer	Stock Award(Grant) at price 0.00 per share.	Direct	0	30 janv. 2018	26 250
O'CONNELL DON Chief Operating Officer	Purchase at price 1.42 per share.	Direct	6 381	15 déc. 2017	4 494
SYKES OLLIN BAINES Director	Purchase at price 1.38 per share.	Indirect	13 798	12 déc. 2017	10 000
LIVIDINI JAQUI Director	Purchase at price 1.51 per share.	Direct	22 786	11 déc. 2017	15 100
LIVIDINI JAQUI Director	Purchase at price 1.43 - 1.51 per share.	Indirect	26 784	11 déc. 2017	17 900
SYKES OLLIN BAINES Director	Purchase at price 1.25 - 1.27 per share.	Indirect	44 874	04 déc. 2017	35 500
SYKES OLLIN BAINES Director	Purchase at price 1.29 - 1.30 per share.	Indirect	31 342	29 nov. 2017	24 148
CASAMENTO BENEDETTA I Director	Purchase at price 1.23 per share.	Direct	25 293	21 nov. 2017	20 600
O'CONNELL DON Chief Operating Officer	Purchase at price 1.07 per share.	Direct	2 670	16 nov. 2017	2 500
SYKES OLLIN BAINES Director	Purchase at price 1.04 - 1.06 per share.	Indirect	13 511	14 nov. 2017	12 799
SYKES OLLIN BAINES Director	Purchase at price 1.05 - 1.12 per share.	Indirect	8 289	13 nov. 2017	7 614
O'CONNELL DON Chief Operating Officer	Purchase at price 1.05 - 1.07 per share.	Direct	7 925	10 nov. 2017	7 500
SYKES OLLIN BAINES Director	Purchase at price 0.88 - 0.89 per share.	Indirect	13 690	13 sept. 2017	15 500
SYKES OLLIN BAINES Director	Purchase at price 0.89 per share.	Indirect	36	06 sept. 2017	41
SYKES OLLIN BAINES Director	Purchase at price 0.89 - 0.90 per share.	Indirect	18 879	01 sept. 2017	20 983
SYKES OLLIN BAINES Director	Purchase at price 0.85 per share.	Indirect	85	24 août 2017	100
SYKES OLLIN BAINES Director	Purchase at price 0.92 per share.	Indirect	2 801	14 août 2017	3 045
SYKES OLLIN BAINES Director	Purchase at price 0.86 - 0.89 per share.	Indirect	22 837	11 août 2017	25 681
O'CONNELL DON Chief Operating Officer	Purchase at price 0.88 per share.	Direct	4 400	10 août 2017	5 000
SYKES OLLIN BAINES Director	Purchase at price 0.91 per share.	Indirect	22 750	15 juin 2017	25 000
O'CONNELL DON Chief Operating Officer	Purchase at price 0.91 - 0.92 per share.	Direct	13 780	08 juin 2017	15 000
SYKES OLLIN BAINES Director	Purchase at price 0.92 - 0.96 per share.	Indirect	48 447	07 juin 2017	51 498
GOLDMAN NEAL I Director	Purchase at price 0.94 - 0.98 per share.	Direct	48 249	05 juin 2017	50 000
SYKES OLLIN BAINES Director	Purchase at price 0.91 - 0.98 per share.	Indirect	72 734	05 juin 2017	78 108
MIGLUCCI SUZANNE T Chief Executive Officer	Purchase at price 0.95 per share.	Direct	19 000	16 mai 2017	20 000
GOLDMAN NEAL I Director	Purchase at price 0.88 - 0.92 per share.	Direct	45 000	09 mai 2017	50 000
MIGLUCCI SUZANNE T Chief Executive Officer	Stock Award(Grant) at price 0.00 per share.	Direct	0	23 févr. 2017	150 000
PETE CLINT J Chief Financial Officer	Stock Award(Grant) at price 0.00 per share.	Direct	0	23 févr. 2017	75 000
PETE CLINT J Chief Financial Officer	Purchase at price 1.02 per share.	Indirect	5 100	15 déc. 2016	5 000
BUTLER ANNE M Director	Purchase at price 1.07 per share.	Direct	10 700	15 août 2016	10 000
SYKES OLLIN BAINES Director	Purchase at price 1.06 per share.	Indirect	36 040	09 août 2016	34 000
MIGLUCCI SUZANNE T Chief Executive Officer	Purchase at price 1.07 per share.	Direct	21 400	09 août 2016	20 000
GOLDMAN NEAL I Director	Purchase at price 1.05 per share.	Indirect	26 250	08 août 2016	25 000
SYKES OLLIN BAINES Director	Purchase at price 1.06 per share.	Indirect	42 400	17 juin 2016	40 000
SYKES OLLIN BAINES Director	Purchase at price 1.04 - 1.07 per share.	Indirect	31 880	20 mai 2016	30 000
GOLDMAN NEAL I Director	Purchase at price 1.20 per share.	Indirect	30 000	04 mai 2016	25 000
SYKES OLLIN BAINES Director	Purchase at price 1.28 - 1.29 per share.	Indirect	8 767	18 mars 2016	6 800
SYKES OLLIN BAINES Director	Purchase at price 1.30 per share.	Indirect	2 018	18 mars 2016	1 552
GOLDMAN NEAL I Director	Purchase at price 1.10 per share.	Direct	1 782	14 mars 2016	1 620
SYKES OLLIN BAINES Director	Purchase at price 1.18 - 1.27 per share.	Indirect	19 296	14 mars 2016	15 590
GOLDMAN NEAL I Director	Purchase at price 1.20 per share.	Direct	30 000	11 mars 2016	25 000
MIGLUCCI SUZANNE T Chief Executive Officer	Purchase at price 1.20 per share.	Direct	54 000	11 mars 2016	45 000
LARKIN STEVEN MITCHELL Officer	Stock Award(Grant) at price 0.00 per share.	Direct	0	04 mars 2016	75 000
MACEMORE KYLE Chief Financial Officer	Stock Award(Grant) at price 0.00 per share.	Direct	0	04 mars 2016	75 000
MIGLUCCI SUZANNE T Chief Executive Officer	Stock Award(Grant) at price 0.00 per share.	Direct	0	04 mars 2016	150 000
GOLDMAN NEAL I Director	Purchase at price 1.40 per share.	Direct	35 000	08 mai 2015	25 000
LARKIN STEVEN MITCHELL Chief Operating Officer	Stock Award(Grant) at price 0.00 per share.	Direct	0	06 mai 2015	75 000
MACEMORE KYLE Chief Financial Officer	Stock Award(Grant) at price 0.00 per share.	Direct	0	06 mai 2015	75 000

CAC 408 197,72+30,22(+0,37 %)

Euro Stoxx 505 073,18+0,73(+0,01 %)

Dow Jones39 998,28-5,31(-0,01 %)

EUR/USD1,0870-0,0002(-0,02 %)

Gold future2 418,50+1,10(+0,05 %)

Bitcoin EUR61 768,44+54,23(+0,09 %)

Charles & Colvard, Ltd. (CTHR)

Transactions d’initiés

Transactions d’initiés rapportées - Deux dernières années

CAC 40
8 197,72
+30,22(+0,37 %)

Euro Stoxx 50
5 073,18
+0,73(+0,01 %)

Dow Jones
39 998,28
-5,31(-0,01 %)

EUR/USD
1,0870
-0,0002(-0,02 %)

Gold future
2 418,50
+1,10(+0,05 %)

Bitcoin EUR
61 768,44
+54,23(+0,09 %)