Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CTAS240517C00730000 | 2024-04-26 3:21PM EDT | 2024-05-17 | 0.58 | 0.00 | 4.20 | 0.00 | - | 1 | 97 | 39.31% |
CTAS240621C00730000 | 2024-04-22 3:35PM EDT | 2024-06-21 | 2.00 | 0.35 | 3.10 | 0.00 | - | - | 1 | 19.08% |
CTAS241220C00730000 | 2024-04-17 11:31AM EDT | 2024-12-20 | 33.00 | 25.50 | 31.60 | 0.00 | - | 33 | 41 | 24.79% |