Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CTAS240517C00660000 | 2024-05-03 10:45AM EDT | 2024-05-17 | 15.66 | 16.70 | 21.00 | +4.66 | +42.36% | 3 | 169 | 24.51% |
CTAS240621C00660000 | 2024-05-03 1:32PM EDT | 2024-06-21 | 24.00 | 25.20 | 26.40 | +5.10 | +26.98% | 2 | 80 | 19.01% |
CTAS240816C00660000 | 2024-04-30 10:43AM EDT | 2024-08-16 | 36.88 | 37.70 | 43.90 | 0.00 | - | 1 | 22 | 25.55% |
CTAS241220C00660000 | 2024-03-27 10:03AM EDT | 2024-12-20 | 81.72 | 56.10 | 62.10 | 0.00 | - | 3 | 30 | 25.92% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CTAS240517P00660000 | 2024-05-03 12:18PM EDT | 2024-05-17 | 3.85 | 2.55 | 4.00 | -3.67 | -48.80% | 8 | 65 | 18.04% |
CTAS240621P00660000 | 2024-05-03 3:25PM EDT | 2024-06-21 | 8.35 | 7.70 | 8.80 | -4.75 | -36.26% | 56 | 612 | 15.16% |
CTAS240816P00660000 | 2024-05-01 2:43PM EDT | 2024-08-16 | 21.80 | 14.50 | 20.10 | 0.00 | - | 2 | 19 | 18.60% |
CTAS241115P00660000 | 2024-03-27 10:16AM EDT | 2024-11-15 | 22.15 | 29.20 | 37.00 | 0.00 | - | 3 | 3 | 22.43% |
CTAS241220P00660000 | 2024-05-02 12:01PM EDT | 2024-12-20 | 40.30 | 29.90 | 35.20 | 0.00 | - | 36 | 37 | 19.80% |