Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CTAS240517C00640000 | 2024-05-02 11:33AM EDT | 2024-05-17 | 22.25 | 32.10 | 39.90 | 0.00 | - | 10 | 45 | 35.04% |
CTAS240621C00640000 | 2024-05-01 12:15PM EDT | 2024-06-21 | 34.00 | 38.30 | 42.40 | 0.00 | - | 1 | 524 | 22.04% |
CTAS240816C00640000 | 2024-03-27 10:15AM EDT | 2024-08-16 | 78.50 | 47.00 | 53.30 | 0.00 | - | 5 | 18 | 23.89% |
CTAS241220C00640000 | 2024-04-02 12:27PM EDT | 2024-12-20 | 82.70 | 64.50 | 71.40 | 0.00 | - | 6 | 8 | 25.28% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CTAS240517P00640000 | 2024-05-03 2:26PM EDT | 2024-05-17 | 1.00 | 0.45 | 2.10 | -0.85 | -45.95% | 1 | 44 | 23.98% |
CTAS240621P00640000 | 2024-05-03 3:12PM EDT | 2024-06-21 | 3.50 | 3.40 | 4.80 | -2.65 | -43.09% | 27 | 95 | 17.23% |
CTAS240816P00640000 | 2024-04-26 2:03PM EDT | 2024-08-16 | 15.10 | 8.10 | 14.80 | 0.00 | - | 6 | 66 | 20.41% |
CTAS241220P00640000 | 2024-04-11 1:05PM EDT | 2024-12-20 | 26.70 | 22.50 | 29.00 | 0.00 | - | 1 | 102 | 21.11% |