Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CTAS240517C00590000 | 2024-01-24 2:11PM EDT | 2024-05-17 | 35.56 | 55.50 | 59.50 | 0.00 | - | 5 | 82 | 0.00% |
CTAS240621C00590000 | 2024-04-16 1:23PM EDT | 2024-06-21 | 84.83 | 83.30 | 92.00 | 0.00 | - | 2 | 11 | 38.04% |
CTAS240816C00590000 | 2024-01-19 12:37PM EDT | 2024-08-16 | 45.93 | 54.70 | 60.70 | 0.00 | - | 1 | 0 | 0.00% |
CTAS241220C00590000 | 2024-05-02 9:33AM EDT | 2024-12-20 | 103.38 | 108.90 | 115.50 | 0.00 | - | 2 | 9 | 32.54% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CTAS240517P00590000 | 2024-04-25 2:16PM EDT | 2024-05-17 | 0.46 | 0.00 | 4.40 | 0.00 | - | 1 | 78 | 58.61% |
CTAS240621P00590000 | 2024-05-02 10:47AM EDT | 2024-06-21 | 1.60 | 0.15 | 1.00 | 0.00 | - | 32 | 145 | 21.81% |
CTAS240816P00590000 | 2024-05-02 10:49AM EDT | 2024-08-16 | 5.10 | 2.85 | 4.30 | 0.00 | - | 64 | 91 | 21.26% |
CTAS241115P00590000 | 2024-03-20 11:14AM EDT | 2024-11-15 | 21.00 | 10.00 | 17.40 | 0.00 | - | 6 | 7 | 26.18% |
CTAS241220P00590000 | 2024-03-27 10:31AM EDT | 2024-12-20 | 11.00 | 11.10 | 18.40 | 0.00 | - | 1 | 16 | 24.75% |