Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CTAS240517C00510000 | 2024-04-26 10:46AM EDT | 2024-05-17 | 157.55 | 161.40 | 169.00 | 0.00 | - | 6 | 5 | 77.56% |
CTAS240621C00510000 | 2024-04-26 10:46AM EDT | 2024-06-21 | 159.49 | 161.90 | 171.00 | 0.00 | - | 6 | 6 | 61.82% |
CTAS241220C00510000 | 2024-03-27 9:31AM EDT | 2024-12-20 | 180.00 | 167.00 | 176.20 | 0.00 | - | 1 | 1 | 33.77% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CTAS240517P00510000 | 2024-02-13 4:21PM EDT | 2024-05-17 | 3.00 | 0.50 | 3.60 | 0.00 | - | 128 | 150 | 86.39% |
CTAS240621P00510000 | 2024-02-23 2:01PM EDT | 2024-06-21 | 3.42 | 0.20 | 5.50 | 0.00 | - | 1 | 19 | 57.99% |
CTAS240816P00510000 | 2024-01-05 3:55PM EDT | 2024-08-16 | 11.80 | 4.20 | 9.60 | 0.00 | - | 4 | 5 | 46.46% |
CTAS241220P00510000 | 2023-12-29 3:03PM EDT | 2024-12-20 | 11.30 | 10.60 | 13.90 | 0.00 | - | 3 | 1 | 35.38% |