Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CTAS240517P00390000 | 2023-09-28 12:09PM EDT | 2024-05-17 | 5.40 | 3.60 | 5.60 | 0.00 | - | 9 | 9 | 179.61% |
CTAS240621P00390000 | 2024-04-25 2:18PM EDT | 2024-06-21 | 0.15 | 0.00 | 0.25 | 0.00 | - | 1 | 14 | 56.06% |
CTAS241220P00390000 | 2024-04-29 9:30AM EDT | 2024-12-20 | 2.10 | 0.00 | 4.80 | 0.00 | - | 1 | 3 | 44.64% |