Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CTAS240517P00380000 | 2023-10-04 11:54AM EDT | 2024-05-17 | 4.90 | 0.75 | 3.50 | 0.00 | - | - | 1 | 160.55% |
CTAS240621P00380000 | 2023-10-06 10:59AM EDT | 2024-06-21 | 5.40 | 1.40 | 5.20 | 0.00 | - | 1 | 5 | 93.23% |
CTAS241220P00380000 | 2024-04-29 9:30AM EDT | 2024-12-20 | 2.05 | 0.00 | 1.80 | 0.00 | - | 1 | 11 | 38.40% |