La bourse est fermée
Dow Jones
39 387,76 +331,37 (+0,85 %) Nasdaq
16 346,26 +43,51 (+0,27 %) Nikkei 225
38 073,98 -128,39 (-0,34 %) EUR/USD
1,0785 +0,0034 (+0,31 %) HANG SENG
18 537,81 +223,95 (+1,22 %) Bitcoin EUR
57 888,53 +705,76 (+1,23 %)
Cintas Corporation (CTAS)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achat
17 mai 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 240.00 | 0.10 | 0.00 | - | 1 | 33 |
| - | - | - | - | - | 250.00 | 0.45 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 260.00 | 0.05 | 0.00 | - | 3 | 33 |
| - | - | - | - | - | 270.00 | 0.20 | 0.00 | - | 1 | 4 |
| - | - | - | - | - | 280.00 | 0.45 | 0.00 | - | - | 1 |
| - | - | - | - | - | 290.00 | 0.45 | 0.00 | - | - | 1 |
| - | - | - | - | - | 310.00 | 0.05 | 0.00 | - | 17 | 29 |
| - | - | - | - | - | 320.00 | 0.05 | 0.00 | - | 4 | 10 |
| 365.00 | +190.50 | +109.17% | 1 | 1 | 330.00 | 0.70 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 360.00 | 1.05 | 0.00 | - | - | 1 |
| - | - | - | - | - | 370.00 | 1.12 | 0.00 | - | 20 | 20 |
| - | - | - | - | - | 380.00 | 4.90 | 0.00 | - | - | 1 |
| - | - | - | - | - | 390.00 | 5.40 | 0.00 | - | 9 | 9 |
| 134.40 | 0.00 | - | - | 1 | 400.00 | 1.05 | 0.00 | - | - | 1 |
| - | - | - | - | - | 410.00 | 7.57 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 420.00 | 3.60 | 0.00 | - | 4 | 17 |
| - | - | - | - | - | 430.00 | 2.50 | 0.00 | - | 1 | 12 |
| - | - | - | - | - | 440.00 | 3.44 | 0.00 | - | 5 | 5 |
| 100.85 | 0.00 | - | 1 | 1 | 450.00 | 18.00 | 0.00 | - | 12 | 12 |
| - | - | - | - | - | 460.00 | 5.00 | 0.00 | - | 1 | 6 |
| 79.27 | 0.00 | - | - | 5 | 470.00 | 0.10 | 0.00 | - | 6 | 25 |
| - | - | - | - | - | 480.00 | 0.90 | 0.00 | - | 1 | 11 |
| 183.90 | 0.00 | - | 1 | 5 | 490.00 | 0.80 | 0.00 | - | 2 | 21 |
| - | - | - | - | - | 500.00 | 0.35 | 0.00 | - | 1 | 73 |
| 157.55 | 0.00 | - | 6 | 5 | 510.00 | 3.00 | 0.00 | - | 128 | 150 |
| 95.66 | 0.00 | - | 1 | 3 | 520.00 | 0.10 | 0.00 | - | 1 | 12 |
| 62.00 | 0.00 | - | 1 | 19 | 530.00 | 0.20 | 0.00 | - | 1 | 38 |
| 74.76 | 0.00 | - | 50 | 26 | 540.00 | 0.15 | 0.00 | - | 1 | 50 |
| - | - | - | - | - | 550.00 | 0.05 | 0.00 | - | 1 | 34 |
| 103.69 | 0.00 | - | 2 | 6 | 560.00 | 0.89 | 0.00 | - | 1 | 33 |
| 95.80 | 0.00 | - | 2 | 23 | 570.00 | 0.82 | 0.00 | - | 1 | 39 |
| 83.57 | 0.00 | - | 2 | 21 | 580.00 | 0.05 | 0.00 | - | 3 | 114 |
| 35.56 | 0.00 | - | 5 | 82 | 590.00 | 0.46 | 0.00 | - | 1 | 78 |
| 62.34 | 0.00 | - | 1 | 49 | 600.00 | 0.85 | 0.00 | - | 2 | 51 |
| 86.14 | 0.00 | - | 2 | 32 | 610.00 | 0.02 | 0.00 | - | 1 | 29 |
| 73.84 | 0.00 | - | 1 | 23 | 620.00 | 1.11 | 0.00 | - | 5 | 40 |
| 55.00 | 0.00 | - | 1 | 69 | 630.00 | 0.26 | 0.00 | - | 7 | 135 |
| 54.50 | 0.00 | - | 10 | 49 | 640.00 | 0.30 | -0.02 | -6.25% | 1 | 31 |
| 43.95 | +11.75 | +36.49% | 1 | 26 | 650.00 | 0.64 | 0.00 | - | 9 | 136 |
| 31.20 | 0.00 | - | 4 | 168 | 660.00 | 0.75 | 0.00 | - | 1 | 60 |
| 26.50 | +4.20 | +18.83% | 8 | 49 | 670.00 | 0.86 | -0.53 | -38.13% | 2 | 121 |
| 17.07 | +4.16 | +32.22% | 38 | 421 | 680.00 | 1.40 | -0.95 | -40.43% | 12 | 64 |
| 7.50 | -0.78 | -9.42% | 4 | 93 | 690.00 | 3.65 | -2.76 | -43.06% | 7 | 30 |
| 3.52 | +1.11 | +46.06% | 30 | 337 | 700.00 | 8.45 | -1.61 | -16.00% | 3 | 3 |
| 1.15 | +0.23 | +25.00% | 1 | 17 | 710.00 | - | - | - | - | - |
| 2.43 | +1.03 | +73.57% | 1 | 15 | 720.00 | 34.30 | 0.00 | - | 50 | 0 |
| 0.58 | 0.00 | - | 1 | 97 | 730.00 | - | - | - | - | - |
| 1.86 | 0.00 | - | 1 | 3 | 740.00 | - | - | - | - | - |
| 1.50 | 0.00 | - | 2 | 3 | 750.00 | 85.56 | 0.00 | - | - | 0 |
| 1.35 | 0.00 | - | 1 | 1 | 760.00 | 90.78 | 0.00 | - | - | 0 |
| 1.65 | 0.00 | - | 2 | 2 | 780.00 | - | - | - | - | - |
| - | - | - | - | - | 810.00 | 145.56 | 0.00 | - | - | 0 |
| - | - | - | - | - | 1,000.00 | 335.56 | 0.00 | - | - | 0 |
