Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CTAS240816C00880000 | 2024-03-04 4:09PM EDT | 2024-08-16 | 0.30 | 0.00 | 4.80 | 0.00 | - | 10 | 12 | 40.38% |
CTAS241115C00880000 | 2024-04-15 9:30AM EDT | 2024-11-15 | 2.95 | 0.00 | 0.00 | 0.00 | - | - | 1 | 6.25% |
CTAS241220C00880000 | 2024-06-24 9:30AM EDT | 2024-12-20 | 4.60 | 0.60 | 8.20 | 0.00 | - | 1 | 5 | 25.26% |
CTAS250117C00880000 | 2024-06-11 9:30AM EDT | 2025-01-17 | 3.80 | 1.15 | 9.60 | 0.00 | - | - | 1 | 24.63% |