Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CTAS240816C00800000 | 2024-06-21 11:51AM EDT | 2024-08-16 | 4.00 | 0.40 | 4.90 | 0.00 | - | 1 | 3 | 26.42% |
CTAS241115C00800000 | 2024-04-25 9:30AM EDT | 2024-11-15 | 7.10 | 4.30 | 10.60 | 0.00 | - | 1 | 2 | 20.83% |
CTAS241220C00800000 | 2024-05-29 3:22PM EDT | 2024-12-20 | 8.00 | 11.70 | 18.90 | 0.00 | - | 21 | 63 | 23.94% |
CTAS250117C00800000 | 2024-06-11 11:11AM EDT | 2025-01-17 | 12.70 | 14.00 | 22.60 | 0.00 | - | 1 | 5 | 24.27% |
CTAS250321C00800000 | 2024-06-13 11:07AM EDT | 2025-03-21 | 19.40 | 22.10 | 30.30 | 0.00 | - | 1 | 10 | 24.75% |