Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CTAS240719C00770000 | 2024-06-17 10:45AM EDT | 2024-07-19 | 2.00 | 0.05 | 3.70 | 0.00 | - | 1 | 2 | 26.94% |
CTAS241115C00770000 | 2024-06-18 1:04PM EDT | 2024-11-15 | 18.53 | 14.20 | 22.40 | 0.00 | - | 2 | 5 | 24.10% |
CTAS241220C00770000 | 2024-05-10 3:04PM EDT | 2024-12-20 | 23.23 | 12.10 | 20.00 | 0.00 | - | - | 1 | 20.28% |
CTAS250117C00770000 | 2024-05-31 3:35PM EDT | 2025-01-17 | 11.10 | 24.20 | 31.20 | 0.00 | - | 1 | 1 | 24.47% |