Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CTAS240621C00750000 | 2024-05-09 2:45PM EDT | 2024-06-21 | 1.80 | 0.00 | 1.00 | 0.00 | - | 2 | 4 | 34.29% |
CTAS240719C00750000 | 2024-06-17 2:36PM EDT | 2024-07-19 | 4.81 | 6.60 | 7.50 | 0.00 | - | 8 | 18 | 24.08% |
CTAS241115C00750000 | 2024-06-17 3:42PM EDT | 2024-11-15 | 24.00 | 23.20 | 27.10 | 0.00 | - | 6 | 18 | 22.83% |
CTAS241220C00750000 | 2024-01-29 4:44PM EDT | 2024-12-20 | 9.00 | 10.10 | 16.80 | 0.00 | - | - | 1 | 15.22% |
CTAS250321C00750000 | 2024-06-18 12:10PM EDT | 2025-03-21 | 45.72 | 41.00 | 48.20 | +11.09 | +32.02% | 1 | 1 | 25.51% |