Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CTAS240621C00660000 | 2024-05-28 3:43PM EDT | 2024-06-21 | 17.00 | 18.50 | 24.80 | 0.00 | - | 6 | 79 | 27.61% |
CTAS240719C00660000 | 2024-05-30 3:50PM EDT | 2024-07-19 | 27.40 | 30.00 | 36.10 | 0.00 | - | 4 | 8 | 29.80% |
CTAS240816C00660000 | 2024-05-31 9:38AM EDT | 2024-08-16 | 32.77 | 36.00 | 42.50 | 0.00 | - | 1 | 71 | 28.99% |
CTAS241115C00660000 | 2024-05-28 11:28AM EDT | 2024-11-15 | 51.00 | 52.00 | 58.90 | 0.00 | - | 2 | 1 | 28.73% |
CTAS241220C00660000 | 2024-05-28 10:28AM EDT | 2024-12-20 | 60.23 | 58.60 | 64.60 | 0.00 | - | 2 | 30 | 29.03% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CTAS240621P00660000 | 2024-05-31 3:54PM EDT | 2024-06-21 | 1.75 | 2.40 | 5.80 | 0.00 | - | 4 | 589 | 18.99% |
CTAS240719P00660000 | 2024-05-30 11:19AM EDT | 2024-07-19 | 16.30 | 10.20 | 15.50 | 0.00 | - | 1 | 7 | 22.90% |
CTAS240816P00660000 | 2024-05-29 12:42PM EDT | 2024-08-16 | 20.50 | 12.20 | 19.30 | 0.00 | - | 7 | 257 | 21.38% |
CTAS241115P00660000 | 2024-05-13 11:47AM EDT | 2024-11-15 | 21.00 | 21.60 | 29.30 | 0.00 | - | 1 | 4 | 20.05% |
CTAS241220P00660000 | 2024-05-08 3:34PM EDT | 2024-12-20 | 26.10 | 25.30 | 32.30 | 0.00 | - | 10 | 39 | 19.77% |
CTAS250117P00660000 | 2024-05-15 12:55PM EDT | 2025-01-17 | 28.10 | 26.80 | 34.50 | 0.00 | - | - | 1 | 19.58% |