Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CTAS240816C00630000 | 2024-05-07 11:32AM EDT | 2024-08-16 | 73.00 | 58.10 | 67.00 | 0.00 | - | 75 | 26 | 32.03% |
CTAS241115C00630000 | 2024-05-28 9:30AM EDT | 2024-11-15 | 78.25 | 73.00 | 82.00 | 0.00 | - | 1 | 0 | 30.96% |
CTAS241220C00630000 | 2024-05-07 12:30PM EDT | 2024-12-20 | 96.90 | 78.00 | 87.30 | 0.00 | - | 6 | 18 | 31.07% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CTAS240621P00630000 | 2024-05-30 2:45PM EDT | 2024-06-21 | 1.36 | 0.65 | 2.20 | -0.27 | -16.56% | 3 | 57 | 25.36% |
CTAS240719P00630000 | 2024-05-22 9:30AM EDT | 2024-07-19 | 3.20 | 3.00 | 6.90 | 0.00 | - | - | 1 | 24.60% |
CTAS240816P00630000 | 2024-05-13 3:00PM EDT | 2024-08-16 | 6.80 | 5.20 | 10.00 | 0.00 | - | 6 | 37 | 23.06% |
CTAS241115P00630000 | 2024-04-24 3:06PM EDT | 2024-11-15 | 22.90 | 10.40 | 18.00 | 0.00 | - | 9 | 17 | 21.03% |
CTAS241220P00630000 | 2024-04-11 1:05PM EDT | 2024-12-20 | 23.80 | 13.20 | 19.50 | 0.00 | - | 1 | 3 | 20.01% |
CTAS250117P00630000 | 2024-05-15 12:53PM EDT | 2025-01-17 | 20.00 | 17.30 | 24.50 | 0.00 | - | - | 1 | 21.45% |