Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CTAS240621C00470000 | 2023-10-19 11:15AM EDT | 2024-06-21 | 66.80 | 95.00 | 101.70 | 0.00 | - | 2 | 1 | 0.00% |
CTAS240816C00470000 | 2024-02-06 10:47AM EDT | 2024-08-16 | 159.65 | 165.00 | 175.00 | 0.00 | - | 3 | 3 | 0.00% |
CTAS241220C00470000 | 2024-05-29 1:54PM EDT | 2024-12-20 | 208.20 | 216.10 | 226.00 | 0.00 | - | 1 | 0 | 50.08% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CTAS240621P00470000 | 2024-05-08 3:33PM EDT | 2024-06-21 | 0.20 | 0.00 | 4.70 | 0.00 | - | 2 | 15 | 90.89% |
CTAS240816P00470000 | 2024-02-13 10:30AM EDT | 2024-08-16 | 3.30 | 0.50 | 4.50 | 0.00 | - | 1 | 2 | 54.58% |
CTAS241115P00470000 | 2024-04-29 9:30AM EDT | 2024-11-15 | 2.70 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 12.50% |
CTAS241220P00470000 | 2024-05-22 9:30AM EDT | 2024-12-20 | 2.90 | 0.05 | 6.50 | 0.00 | - | 1 | 9 | 36.80% |
CTAS250117P00470000 | 2024-05-29 9:30AM EDT | 2025-01-17 | 3.90 | 0.70 | 8.00 | 0.00 | - | 1 | 5 | 36.46% |