Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CTAS240621P00380000 | 2023-10-06 10:59AM EDT | 2024-06-21 | 5.40 | 1.40 | 5.20 | 0.00 | - | 1 | 5 | 277.37% |
CTAS241220P00380000 | 2024-05-06 2:38PM EDT | 2024-12-20 | 1.60 | 0.00 | 2.50 | 0.00 | - | 3 | 14 | 47.02% |
CTAS250117P00380000 | 2024-05-15 9:30AM EDT | 2025-01-17 | 2.00 | 0.00 | 4.80 | 0.00 | - | - | 1 | 49.92% |