La bourse est fermée
CAC 40
7 503,27 -204,75 (-2,66 %) Euro Stoxx 50
4 839,14 -96,36 (-1,95 %) Dow Jones
38 589,16 -57,94 (-0,15 %) EUR/USD
1,0704 -0,0038 (-0,35 %) Gold future
2 348,40 -0,70 (-0,03 %) Bitcoin EUR
62 107,72 +350,86 (+0,57 %)
Cintas Corporation (CTAS)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achatpour21 mars 2025
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| CTAS250321C00450000 | 2024-06-04 1:11PM EDT | 450.00 | 247.70 | 257.00 | 267.00 | 0.00 | - | 2 | 2 | 50.92% |
| CTAS250321C00680000 | 2024-06-04 2:29PM EDT | 680.00 | 67.50 | 68.00 | 76.90 | 0.00 | - | 1 | 1 | 28.73% |
| CTAS250321C00690000 | 2024-06-13 10:09AM EDT | 690.00 | 59.41 | 62.00 | 68.60 | 0.00 | - | 1 | 1 | 27.25% |
| CTAS250321C00700000 | 2024-06-14 10:04AM EDT | 700.00 | 57.20 | 57.10 | 63.40 | -8.50 | -12.94% | 65 | 2 | 26.98% |
| CTAS250321C00710000 | 2024-05-28 11:57AM EDT | 710.00 | 42.50 | 51.00 | 57.70 | 0.00 | - | 1 | 7 | 26.40% |
| CTAS250321C00720000 | 2024-06-04 3:55PM EDT | 720.00 | 43.70 | 46.00 | 52.90 | 0.00 | - | 8 | 6 | 26.10% |
| CTAS250321C00730000 | 2024-05-28 3:49PM EDT | 730.00 | 34.28 | 41.00 | 48.30 | 0.00 | - | 8 | 5 | 25.79% |
| CTAS250321C00740000 | 2024-05-16 9:36AM EDT | 740.00 | 42.51 | 37.00 | 44.70 | 0.00 | - | - | 1 | 25.79% |
| CTAS250321C00750000 | 2024-06-04 2:31PM EDT | 750.00 | 34.63 | 33.00 | 40.30 | 0.00 | - | 1 | 1 | 25.37% |
| CTAS250321C00760000 | 2024-06-12 12:08PM EDT | 760.00 | 33.20 | 29.00 | 36.20 | 0.00 | - | 11 | 84 | 24.96% |
| CTAS250321C00800000 | 2024-06-13 11:07AM EDT | 800.00 | 19.40 | 16.60 | 24.50 | 0.00 | - | 1 | 10 | 24.42% |
| CTAS250321C00820000 | 2024-06-03 11:10AM EDT | 820.00 | 8.90 | 12.00 | 20.30 | 0.00 | - | 1 | 0 | 24.38% |
| CTAS250321C00840000 | 2024-05-29 10:52AM EDT | 840.00 | 8.00 | 8.50 | 16.90 | 0.00 | - | - | 2 | 24.44% |
| CTAS250321C00940000 | 2024-06-12 9:30AM EDT | 940.00 | 3.50 | 0.10 | 9.30 | 0.00 | - | - | 1 | 27.14% |
Options de ventepour21 mars 2025
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| CTAS250321P00370000 | 2024-05-22 9:46AM EDT | 370.00 | 2.15 | 0.00 | 6.30 | 0.00 | - | - | 1 | 48.40% |
| CTAS250321P00470000 | 2024-06-11 9:30AM EDT | 470.00 | 3.30 | 0.50 | 8.90 | 0.00 | - | - | 1 | 35.78% |
| CTAS250321P00500000 | 2024-05-28 2:10PM EDT | 500.00 | 6.02 | 1.55 | 10.00 | 0.00 | - | 1 | 2 | 32.43% |
| CTAS250321P00560000 | 2024-05-28 10:06AM EDT | 560.00 | 10.90 | 6.10 | 13.00 | 0.00 | - | 1 | 2 | 26.13% |
| CTAS250321P00580000 | 2024-05-28 3:53PM EDT | 580.00 | 14.50 | 7.30 | 14.80 | 0.00 | - | 4 | 4 | 24.42% |
| CTAS250321P00600000 | 2024-05-31 3:40PM EDT | 600.00 | 19.20 | 10.40 | 17.60 | 0.00 | - | 1 | 4 | 23.12% |
| CTAS250321P00640000 | 2024-05-24 12:42PM EDT | 640.00 | 25.80 | 19.00 | 27.20 | 0.00 | - | 10 | 10 | 21.61% |
| CTAS250321P00690000 | 2024-05-20 12:50PM EDT | 690.00 | 40.90 | 36.00 | 44.00 | 0.00 | - | - | 1 | 19.40% |
| CTAS250321P00700000 | 2024-05-22 11:31AM EDT | 700.00 | 41.45 | 40.20 | 48.20 | 0.00 | - | 1 | 1 | 18.94% |
| CTAS250321P00710000 | 2024-06-13 12:16PM EDT | 710.00 | 52.50 | 45.00 | 52.50 | 0.00 | - | 2 | 2 | 18.38% |
| CTAS250321P00720000 | 2024-06-14 10:57AM EDT | 720.00 | 56.20 | 50.00 | 57.90 | -4.55 | -7.49% | 2 | 0 | 18.14% |
