Marchés français ouverture 20 min
Dow Jones
39 411,21 +260,88 (+0,67 %) Nasdaq
17 496,82 -192,54 (-1,09 %) Nikkei 225
39 173,15 +368,50 (+0,95 %) EUR/USD
1,0737 0,0000 (-0,00 %) HANG SENG
18 001,41 -26,30 (-0,15 %) Bitcoin EUR
56 924,72 -1 152,68 (-1,98 %)
Cintas Corporation (CTAS)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achatpour21 mars 2025
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| CTAS250321C00450000 | 2024-06-04 1:11PM EDT | 450.00 | 247.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CTAS250321C00580000 | 2024-06-18 9:30AM EDT | 580.00 | 158.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| CTAS250321C00650000 | 2024-06-17 3:01PM EDT | 650.00 | 101.75 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| CTAS250321C00660000 | 2024-06-17 3:01PM EDT | 660.00 | 94.75 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| CTAS250321C00680000 | 2024-06-04 2:29PM EDT | 680.00 | 67.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CTAS250321C00690000 | 2024-06-13 10:09AM EDT | 690.00 | 59.41 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CTAS250321C00700000 | 2024-06-24 2:43PM EDT | 700.00 | 70.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CTAS250321C00710000 | 2024-05-28 11:57AM EDT | 710.00 | 42.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CTAS250321C00720000 | 2024-06-21 1:45PM EDT | 720.00 | 59.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.39% |
| CTAS250321C00730000 | 2024-06-21 9:57AM EDT | 730.00 | 51.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| CTAS250321C00740000 | 2024-05-16 9:36AM EDT | 740.00 | 42.51 | 37.00 | 44.70 | 0.00 | - | - | 1 | 23.35% |
| CTAS250321C00750000 | 2024-06-18 12:10PM EDT | 750.00 | 45.72 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| CTAS250321C00760000 | 2024-06-12 12:08PM EDT | 760.00 | 33.20 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 1.56% |
| CTAS250321C00800000 | 2024-06-13 11:07AM EDT | 800.00 | 19.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| CTAS250321C00820000 | 2024-06-03 11:10AM EDT | 820.00 | 8.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| CTAS250321C00840000 | 2024-05-29 10:52AM EDT | 840.00 | 8.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
| CTAS250321C00940000 | 2024-06-12 9:30AM EDT | 940.00 | 3.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
Options de ventepour21 mars 2025
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| CTAS250321P00370000 | 2024-05-22 9:46AM EDT | 370.00 | 2.15 | 0.00 | 4.80 | 0.00 | - | - | 1 | 47.49% |
| CTAS250321P00470000 | 2024-06-11 9:30AM EDT | 470.00 | 3.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| CTAS250321P00480000 | 2024-06-21 9:30AM EDT | 480.00 | 3.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| CTAS250321P00490000 | 2024-06-21 9:30AM EDT | 490.00 | 3.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| CTAS250321P00500000 | 2024-05-28 2:10PM EDT | 500.00 | 6.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| CTAS250321P00560000 | 2024-06-17 11:38AM EDT | 560.00 | 8.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| CTAS250321P00580000 | 2024-05-28 3:53PM EDT | 580.00 | 14.50 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| CTAS250321P00600000 | 2024-05-31 3:40PM EDT | 600.00 | 19.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| CTAS250321P00640000 | 2024-05-24 12:42PM EDT | 640.00 | 25.80 | 15.70 | 24.30 | 0.00 | - | 10 | 10 | 22.63% |
| CTAS250321P00690000 | 2024-05-20 12:50PM EDT | 690.00 | 40.90 | 30.30 | 38.90 | 0.00 | - | - | 1 | 20.29% |
| CTAS250321P00700000 | 2024-05-22 11:31AM EDT | 700.00 | 41.45 | 34.10 | 43.00 | 0.00 | - | 1 | 1 | 19.99% |
| CTAS250321P00710000 | 2024-06-13 12:16PM EDT | 710.00 | 52.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.05% |
| CTAS250321P00720000 | 2024-06-14 10:57AM EDT | 720.00 | 56.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CTAS250321P00730000 | 2024-06-17 1:02PM EDT | 730.00 | 53.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
