La bourse ferme dans 2 h 14 min
CAC 40
7 690,92 +62,35 (+0,82 %) Euro Stoxx 50
4 942,17 +34,87 (+0,71 %) Dow Jones
39 150,33 +15,53 (+0,04 %) EUR/USD
1,0740 +0,0043 (+0,40 %) Gold future
2 339,50 +8,30 (+0,36 %) Bitcoin EUR
56 825,44 -3 081,80 (-5,14 %)
Cintas Corporation (CTAS)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Options d’achatpour17 janvier 2025
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| CTAS250117C00490000 | 2024-06-10 3:24PM EDT | 490.00 | 209.75 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| CTAS250117C00540000 | 2024-06-18 12:02PM EDT | 540.00 | 189.00 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| CTAS250117C00600000 | 2024-06-05 10:47AM EDT | 600.00 | 114.52 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| CTAS250117C00640000 | 2024-06-21 3:14PM EDT | 640.00 | 100.50 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| CTAS250117C00650000 | 2024-05-08 12:06PM EDT | 650.00 | 85.60 | 71.00 | 78.40 | 0.00 | - | - | 4 | 21.02% |
| CTAS250117C00670000 | 2024-05-31 9:46AM EDT | 670.00 | 53.55 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| CTAS250117C00680000 | 2024-06-10 12:13PM EDT | 680.00 | 55.32 | 0.00 | 0.00 | 0.00 | - | - | 14 | 0.00% |
| CTAS250117C00690000 | 2024-06-20 10:22AM EDT | 690.00 | 69.62 | 0.00 | 0.00 | 0.00 | - | 4 | 1 | 0.00% |
| CTAS250117C00700000 | 2024-06-20 11:46AM EDT | 700.00 | 59.83 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 0.00% |
| CTAS250117C00710000 | 2024-06-21 10:46AM EDT | 710.00 | 51.60 | 0.00 | 0.00 | 0.00 | - | 30 | 30 | 0.10% |
| CTAS250117C00730000 | 2024-06-14 1:01PM EDT | 730.00 | 35.00 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.78% |
| CTAS250117C00740000 | 2024-06-14 1:01PM EDT | 740.00 | 30.95 | 0.00 | 0.00 | 0.00 | - | 1 | 24 | 1.56% |
| CTAS250117C00760000 | 2024-05-22 2:24PM EDT | 760.00 | 27.78 | 25.80 | 33.40 | 0.00 | - | - | 1 | 25.08% |
| CTAS250117C00770000 | 2024-05-31 3:35PM EDT | 770.00 | 11.10 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 3.13% |
| CTAS250117C00800000 | 2024-06-11 11:11AM EDT | 800.00 | 12.70 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 3.13% |
| CTAS250117C00880000 | 2024-06-11 9:30AM EDT | 880.00 | 3.80 | 0.00 | 0.00 | 0.00 | - | - | 1 | 6.25% |
| CTAS250117C00900000 | 2024-05-10 9:30AM EDT | 900.00 | 5.80 | 0.05 | 8.10 | 0.00 | - | - | 1 | 25.70% |
| CTAS250117C00940000 | 2024-05-28 9:42AM EDT | 940.00 | 2.66 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 6.25% |
Options de ventepour17 janvier 2025
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| CTAS250117P00350000 | 2024-06-14 1:42PM EDT | 350.00 | 0.32 | 0.00 | 0.00 | 0.00 | - | - | 6 | 12.50% |
| CTAS250117P00360000 | 2024-05-22 9:37AM EDT | 360.00 | 1.50 | 0.00 | 1.55 | 0.00 | - | 5 | 62 | 45.40% |
| CTAS250117P00370000 | 2024-05-16 9:30AM EDT | 370.00 | 1.70 | 0.00 | 4.80 | 0.00 | - | - | 1 | 53.89% |
| CTAS250117P00380000 | 2024-05-15 9:30AM EDT | 380.00 | 2.00 | 0.00 | 4.80 | 0.00 | - | - | 1 | 51.98% |
| CTAS250117P00390000 | 2024-05-20 9:30AM EDT | 390.00 | 2.10 | 0.00 | 4.80 | 0.00 | - | 2 | 4 | 50.11% |
| CTAS250117P00400000 | 2024-05-29 9:30AM EDT | 400.00 | 2.10 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 12.50% |
| CTAS250117P00410000 | 2024-05-29 9:31AM EDT | 410.00 | 2.50 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 12.50% |
| CTAS250117P00420000 | 2024-05-29 9:31AM EDT | 420.00 | 2.65 | 0.00 | 0.00 | 0.00 | - | 2 | 5 | 12.50% |
| CTAS250117P00430000 | 2024-05-29 9:30AM EDT | 430.00 | 2.65 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 12.50% |
| CTAS250117P00440000 | 2024-05-29 9:31AM EDT | 440.00 | 3.10 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 12.50% |
| CTAS250117P00450000 | 2024-05-24 9:30AM EDT | 450.00 | 3.00 | 0.35 | 6.40 | 0.00 | - | 1 | 4 | 42.55% |
| CTAS250117P00460000 | 2024-05-28 9:30AM EDT | 460.00 | 3.40 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 12.50% |
| CTAS250117P00470000 | 2024-05-29 9:30AM EDT | 470.00 | 3.90 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 12.50% |
| CTAS250117P00480000 | 2024-05-24 9:30AM EDT | 480.00 | 3.90 | 0.55 | 7.00 | 0.00 | - | 1 | 4 | 38.46% |
| CTAS250117P00490000 | 2024-05-16 9:30AM EDT | 490.00 | 3.90 | 0.50 | 8.00 | 0.00 | - | - | 1 | 38.16% |
| CTAS250117P00500000 | 2024-05-17 9:30AM EDT | 500.00 | 4.70 | 0.50 | 8.30 | 0.00 | - | 1 | 2 | 36.89% |
| CTAS250117P00540000 | 2024-05-21 11:07AM EDT | 540.00 | 7.20 | 0.25 | 8.90 | 0.00 | - | - | 1 | 31.15% |
| CTAS250117P00560000 | 2024-06-21 11:19AM EDT | 560.00 | 5.20 | 0.00 | 0.00 | 0.00 | - | 1 | 15 | 6.25% |
| CTAS250117P00580000 | 2024-06-17 12:36PM EDT | 580.00 | 8.67 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 6.25% |
| CTAS250117P00600000 | 2024-06-17 12:36PM EDT | 600.00 | 10.99 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 3.13% |
| CTAS250117P00610000 | 2024-05-15 12:51PM EDT | 610.00 | 15.80 | 10.10 | 16.00 | 0.00 | - | - | 1 | 25.66% |
| CTAS250117P00620000 | 2024-06-11 2:33PM EDT | 620.00 | 16.40 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 3.13% |
| CTAS250117P00630000 | 2024-05-15 12:53PM EDT | 630.00 | 20.00 | 14.50 | 20.30 | 0.00 | - | - | 1 | 24.91% |
| CTAS250117P00640000 | 2024-06-06 1:49PM EDT | 640.00 | 22.10 | 0.00 | 0.00 | 0.00 | - | 10 | 1 | 3.13% |
| CTAS250117P00650000 | 2024-05-15 12:52PM EDT | 650.00 | 25.40 | 18.00 | 25.20 | 0.00 | - | - | 1 | 24.01% |
| CTAS250117P00660000 | 2024-05-15 12:55PM EDT | 660.00 | 28.10 | 21.00 | 28.20 | 0.00 | - | - | 1 | 23.66% |
| CTAS250117P00670000 | 2024-05-15 12:56PM EDT | 670.00 | 31.30 | 24.00 | 31.60 | 0.00 | - | - | 1 | 23.38% |
| CTAS250117P00680000 | 2024-05-15 12:58PM EDT | 680.00 | 34.60 | 28.20 | 35.10 | 0.00 | - | 1 | 3 | 23.00% |
| CTAS250117P00690000 | 2024-06-05 10:22AM EDT | 690.00 | 46.10 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.78% |
