Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
---|---|---|---|---|---|---|---|---|---|---|
370.50 | 0.00 | - | 1 | 1 | 330.00 | - | - | - | - | - |
- | - | - | - | - | 340.00 | 0.40 | 0.00 | - | 1 | 1 |
- | - | - | - | - | 400.00 | 1.85 | 0.00 | - | - | 1 |
- | - | - | - | - | 410.00 | 2.05 | 0.00 | - | 1 | 2 |
- | - | - | - | - | 420.00 | 2.15 | 0.00 | - | 1 | 1 |
- | - | - | - | - | 430.00 | 1.85 | 0.00 | - | 1 | 3 |
- | - | - | - | - | 440.00 | 2.60 | 0.00 | - | 1 | 1 |
- | - | - | - | - | 450.00 | 2.40 | 0.00 | - | 1 | 3 |
- | - | - | - | - | 460.00 | 2.55 | 0.00 | - | 1 | 2 |
- | - | - | - | - | 470.00 | 2.70 | 0.00 | - | 1 | 2 |
- | - | - | - | - | 480.00 | 1.75 | 0.00 | - | 1 | 4 |
- | - | - | - | - | 490.00 | 1.85 | 0.00 | - | 1 | 12 |
- | - | - | - | - | 500.00 | 2.00 | 0.00 | - | 1 | 8 |
- | - | - | - | - | 520.00 | 3.00 | 0.00 | - | - | 1 |
- | - | - | - | - | 530.00 | 3.30 | 0.00 | - | - | 1 |
- | - | - | - | - | 540.00 | 3.40 | 0.00 | - | 1 | 1 |
164.00 | 0.00 | - | 4 | 4 | 550.00 | 3.50 | 0.00 | - | 5 | 7 |
- | - | - | - | - | 560.00 | 3.20 | 0.00 | - | 1 | 4 |
- | - | - | - | - | 570.00 | 9.35 | 0.00 | - | 3 | 3 |
114.22 | 0.00 | - | 1 | 1 | 590.00 | 7.05 | 0.00 | - | 1 | 7 |
112.45 | 0.00 | - | 4 | 4 | 600.00 | 21.50 | 0.00 | - | - | 1 |
- | - | - | - | - | 610.00 | 12.20 | 0.00 | - | 52 | 123 |
- | - | - | - | - | 620.00 | 10.30 | 0.00 | - | 1 | 23 |
80.21 | 0.00 | - | 1 | 0 | 630.00 | 16.90 | 0.00 | - | 1 | 17 |
- | - | - | - | - | 640.00 | 19.10 | 0.00 | - | 2 | 4 |
80.00 | 0.00 | - | 2 | 54 | 650.00 | 13.40 | 0.00 | - | 4 | 11 |
57.10 | 0.00 | - | 1 | 1 | 660.00 | 16.80 | 0.00 | - | 10 | 22 |
68.30 | 0.00 | - | 1 | 8 | 670.00 | 19.00 | 0.00 | - | 3 | 55 |
58.30 | 0.00 | - | 1 | 6 | 680.00 | 20.50 | 0.00 | - | 1 | 34 |
54.41 | 0.00 | - | 1 | 4 | 690.00 | 26.00 | 0.00 | - | 6 | 17 |
45.40 | 0.00 | - | 1 | 17 | 700.00 | 39.90 | 0.00 | - | 2 | 6 |
48.10 | 0.00 | - | 3 | 6 | 710.00 | 32.40 | 0.00 | - | 2 | 7 |
37.90 | -2.02 | -5.06% | 1 | 5 | 720.00 | 36.00 | 0.00 | - | 1 | 2 |
32.90 | -0.20 | -0.60% | 1 | 6 | 730.00 | 41.50 | 0.00 | - | 1 | 1 |
27.20 | 0.00 | - | 2 | 6 | 740.00 | - | - | - | - | - |
24.50 | 0.00 | - | 10 | 26 | 750.00 | - | - | - | - | - |
17.60 | 0.00 | - | 1 | 14 | 760.00 | - | - | - | - | - |
18.53 | 0.00 | - | 2 | 5 | 770.00 | - | - | - | - | - |
7.10 | 0.00 | - | 1 | 2 | 800.00 | - | - | - | - | - |
4.60 | +0.01 | +0.22% | 1 | 4 | 840.00 | - | - | - | - | - |
2.60 | 0.00 | - | 1 | 3 | 850.00 | - | - | - | - | - |
2.60 | 0.00 | - | 1 | 3 | 860.00 | - | - | - | - | - |
2.95 | 0.00 | - | - | 1 | 880.00 | - | - | - | - | - |
2.00 | 0.00 | - | - | 1 | 950.00 | - | - | - | - | - |
0.75 | 0.00 | - | 3 | 18 | 1,050.00 | - | - | - | - | - |