La bourse est fermée
CAC 40
7 992,87 +14,36 (+0,18 %) Euro Stoxx 50
4 983,67 +1,49 (+0,03 %) Dow Jones
38 686,32 +574,84 (+1,51 %) EUR/USD
1,0854 +0,0019 (+0,17 %) Gold future
2 347,70 -18,80 (-0,79 %) Bitcoin EUR
62 339,59 +95,93 (+0,15 %)
Cintas Corporation (CTAS)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achat
16 août 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 290.00 | 0.70 | 0.00 | - | 2 | 3 |
| - | - | - | - | - | 400.00 | 1.40 | 0.00 | - | 1 | 1 |
| 275.36 | 0.00 | - | 2 | 2 | 430.00 | - | - | - | - | - |
| - | - | - | - | - | 450.00 | 1.26 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 460.00 | 2.95 | 0.00 | - | 1 | 3 |
| 159.65 | 0.00 | - | 3 | 3 | 470.00 | 3.30 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 480.00 | 6.30 | 0.00 | - | 2 | 3 |
| - | - | - | - | - | 490.00 | 6.40 | 0.00 | - | 1 | 1 |
| 109.40 | 0.00 | - | - | 1 | 500.00 | 1.01 | 0.00 | - | 2 | 19 |
| 190.80 | 0.00 | - | 6 | 6 | 510.00 | 11.80 | 0.00 | - | 4 | 5 |
| 187.40 | 0.00 | - | 2 | 1 | 520.00 | 11.80 | 0.00 | - | 3 | 11 |
| 163.45 | 0.00 | - | 1 | 1 | 530.00 | 1.05 | 0.00 | - | 2 | 3 |
| 147.15 | 0.00 | - | - | 2 | 540.00 | 1.98 | 0.00 | - | 1 | 11 |
| 150.60 | 0.00 | - | 4 | 4 | 550.00 | 1.20 | 0.00 | - | 3 | 12 |
| 88.50 | 0.00 | - | 1 | 0 | 560.00 | 1.43 | 0.00 | - | 3 | 7 |
| 140.00 | 0.00 | - | 1 | 1 | 570.00 | 2.50 | 0.00 | - | 1 | 11 |
| 123.37 | 0.00 | - | 50 | 28 | 580.00 | 5.80 | 0.00 | - | 1 | 26 |
| 45.93 | 0.00 | - | 1 | 0 | 590.00 | 2.38 | 0.00 | - | 1 | 91 |
| 57.81 | 0.00 | - | 1 | 10 | 600.00 | 2.45 | 0.00 | - | 2 | 77 |
| 94.50 | 0.00 | - | 1 | 5 | 610.00 | 8.30 | 0.00 | - | 34 | 205 |
| 62.75 | -23.15 | -26.95% | 1 | 7 | 620.00 | 5.78 | 0.00 | - | 2 | 115 |
| 73.00 | 0.00 | - | 75 | 26 | 630.00 | 6.80 | 0.00 | - | 6 | 37 |
| 73.53 | 0.00 | - | 5 | 19 | 640.00 | 6.30 | 0.00 | - | 6 | 67 |
| 63.70 | 0.00 | - | 2 | 167 | 650.00 | 13.13 | 0.00 | - | 5 | 32 |
| 32.77 | -16.63 | -33.66% | 1 | 70 | 660.00 | 20.50 | 0.00 | - | 7 | 257 |
| 26.87 | +0.88 | +3.39% | 1 | 30 | 670.00 | 12.10 | 0.00 | - | 1 | 182 |
| 22.60 | 0.00 | - | 1 | 75 | 680.00 | 14.58 | 0.00 | - | 1 | 40 |
| 16.17 | 0.00 | - | 41 | 89 | 690.00 | 25.03 | 0.00 | - | 1 | 70 |
| 12.14 | 0.00 | - | 3 | 231 | 700.00 | 21.58 | 0.00 | - | 6 | 26 |
| 7.31 | 0.00 | - | 3 | 23 | 720.00 | 32.00 | 0.00 | - | 2 | 8 |
| 4.80 | 0.00 | - | 16 | 39 | 740.00 | 57.67 | 0.00 | - | 1 | 1 |
| 3.90 | 0.00 | - | 2 | 6 | 760.00 | - | - | - | - | - |
| 3.50 | 0.00 | - | 1 | 6 | 780.00 | - | - | - | - | - |
| 3.60 | 0.00 | - | 2 | 2 | 800.00 | - | - | - | - | - |
| 2.00 | 0.00 | - | 1 | 2 | 820.00 | - | - | - | - | - |
| 1.35 | 0.00 | - | 1 | 7 | 840.00 | - | - | - | - | - |
| 2.00 | 0.00 | - | 1 | 7 | 860.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | 10 | 12 | 880.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | 2 | 2 | 900.00 | - | - | - | - | - |
