La bourse ferme dans 2 h 17 min
CAC 40
7 689,80 +61,23 (+0,80 %) Euro Stoxx 50
4 941,20 +33,90 (+0,69 %) Dow Jones
39 150,33 +15,53 (+0,04 %) EUR/USD
1,0740 +0,0043 (+0,40 %) Gold future
2 339,20 +8,00 (+0,34 %) Bitcoin EUR
56 874,14 -3 055,89 (-5,10 %)
Cintas Corporation (CTAS)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Options d’achatpour16 août 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| CTAS240816C00430000 | 2024-05-10 12:25PM EDT | 430.00 | 275.36 | 251.60 | 261.00 | 0.00 | - | 1 | 2 | 0.00% |
| CTAS240816C00470000 | 2024-02-06 10:47AM EDT | 470.00 | 159.65 | 165.00 | 175.00 | 0.00 | - | 3 | 3 | 0.00% |
| CTAS240816C00500000 | 2024-01-16 11:06AM EDT | 500.00 | 109.40 | 128.00 | 136.00 | 0.00 | - | - | 1 | 0.00% |
| CTAS240816C00510000 | 2024-05-13 10:39AM EDT | 510.00 | 190.80 | 182.20 | 192.00 | 0.00 | - | 6 | 6 | 0.00% |
| CTAS240816C00520000 | 2024-06-11 2:38PM EDT | 520.00 | 171.23 | 0.00 | 0.00 | 0.00 | - | 13 | 13 | 0.00% |
| CTAS240816C00530000 | 2024-05-17 11:28AM EDT | 530.00 | 163.45 | 166.00 | 176.00 | 0.00 | - | 1 | 1 | 0.00% |
| CTAS240816C00540000 | 2024-04-02 2:53PM EDT | 540.00 | 147.15 | 126.00 | 135.00 | 0.00 | - | - | 2 | 0.00% |
| CTAS240816C00550000 | 2024-05-08 12:06PM EDT | 550.00 | 150.60 | 134.00 | 143.90 | 0.00 | - | 4 | 4 | 0.00% |
| CTAS240816C00560000 | 2024-03-07 10:37AM EDT | 560.00 | 88.50 | 121.20 | 130.80 | 0.00 | - | 1 | 0 | 0.00% |
| CTAS240816C00570000 | 2024-05-23 10:16AM EDT | 570.00 | 140.00 | 139.00 | 148.80 | 0.00 | - | 1 | 1 | 54.49% |
| CTAS240816C00580000 | 2024-05-07 12:44PM EDT | 580.00 | 123.37 | 105.90 | 115.00 | 0.00 | - | 51 | 28 | 0.00% |
| CTAS240816C00590000 | 2024-01-19 12:37PM EDT | 590.00 | 45.93 | 54.70 | 60.70 | 0.00 | - | 1 | 0 | 0.00% |
| CTAS240816C00600000 | 2024-06-18 11:31AM EDT | 600.00 | 113.31 | 0.00 | 0.00 | 0.00 | - | 1 | 10 | 0.00% |
| CTAS240816C00610000 | 2024-06-14 3:43PM EDT | 610.00 | 91.51 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 0.00% |
| CTAS240816C00620000 | 2024-06-18 11:31AM EDT | 620.00 | 94.51 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 0.00% |
| CTAS240816C00630000 | 2024-05-07 11:32AM EDT | 630.00 | 73.00 | 61.10 | 69.50 | 0.00 | - | 1 | 26 | 0.00% |
| CTAS240816C00640000 | 2024-05-10 12:07PM EDT | 640.00 | 73.53 | 52.00 | 60.30 | 0.00 | - | 1 | 19 | 0.00% |
| CTAS240816C00650000 | 2024-06-17 12:28PM EDT | 650.00 | 65.28 | 0.00 | 0.00 | 0.00 | - | 2 | 166 | 0.00% |
| CTAS240816C00660000 | 2024-06-20 3:45PM EDT | 660.00 | 57.00 | 0.00 | 0.00 | 0.00 | - | 1 | 72 | 0.00% |
| CTAS240816C00670000 | 2024-06-20 11:46AM EDT | 670.00 | 51.83 | 0.00 | 0.00 | 0.00 | - | 1 | 29 | 0.00% |
| CTAS240816C00680000 | 2024-06-21 3:26PM EDT | 680.00 | 42.90 | 0.00 | 0.00 | 0.00 | - | 2 | 70 | 0.00% |
| CTAS240816C00690000 | 2024-06-17 11:21AM EDT | 690.00 | 34.00 | 0.00 | 0.00 | 0.00 | - | 3 | 91 | 0.00% |
| CTAS240816C00700000 | 2024-06-21 11:30AM EDT | 700.00 | 31.60 | 0.00 | 0.00 | 0.00 | - | 3 | 230 | 0.00% |
| CTAS240816C00720000 | 2024-06-21 2:44PM EDT | 720.00 | 19.72 | 0.00 | 0.00 | 0.00 | - | 1 | 28 | 0.78% |
| CTAS240816C00740000 | 2024-06-17 10:21AM EDT | 740.00 | 9.50 | 0.00 | 0.00 | 0.00 | - | 2 | 40 | 3.13% |
| CTAS240816C00760000 | 2024-06-21 3:37PM EDT | 760.00 | 6.00 | 0.00 | 0.00 | 0.00 | - | 5 | 14 | 3.13% |
| CTAS240816C00780000 | 2024-06-17 2:06PM EDT | 780.00 | 4.50 | 0.00 | 0.00 | 0.00 | - | 2 | 7 | 6.25% |
| CTAS240816C00800000 | 2024-06-21 11:51AM EDT | 800.00 | 4.00 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 6.25% |
| CTAS240816C00820000 | 2024-05-21 9:30AM EDT | 820.00 | 2.00 | 0.00 | 7.30 | 0.00 | - | 1 | 2 | 35.10% |
| CTAS240816C00840000 | 2024-06-18 3:36PM EDT | 840.00 | 2.00 | 0.00 | 0.00 | 0.00 | - | 1 | 8 | 6.25% |
| CTAS240816C00860000 | 2024-06-17 2:02PM EDT | 860.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 12.50% |
| CTAS240816C00880000 | 2024-03-04 4:09PM EDT | 880.00 | 0.30 | 0.00 | 4.80 | 0.00 | - | 10 | 12 | 40.96% |
| CTAS240816C00900000 | 2024-02-26 12:02PM EDT | 900.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 12.50% |
Options de ventepour16 août 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| CTAS240816P00290000 | 2024-02-22 1:14PM EDT | 290.00 | 0.70 | 0.00 | 4.00 | 0.00 | - | 2 | 3 | 119.36% |
| CTAS240816P00400000 | 2024-01-26 2:40PM EDT | 400.00 | 1.40 | 0.35 | 5.80 | 0.00 | - | 1 | 1 | 86.55% |
| CTAS240816P00450000 | 2024-04-22 9:49AM EDT | 450.00 | 1.26 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| CTAS240816P00460000 | 2024-02-13 10:30AM EDT | 460.00 | 2.95 | 0.45 | 4.30 | 0.00 | - | 1 | 3 | 64.75% |
| CTAS240816P00470000 | 2024-02-13 10:30AM EDT | 470.00 | 3.30 | 0.50 | 4.50 | 0.00 | - | 1 | 2 | 62.61% |
| CTAS240816P00480000 | 2024-01-09 3:21PM EDT | 480.00 | 6.30 | 1.40 | 5.10 | 0.00 | - | 2 | 3 | 63.15% |
| CTAS240816P00490000 | 2023-12-22 12:28PM EDT | 490.00 | 6.40 | 3.80 | 9.30 | 0.00 | - | 1 | 1 | 71.05% |
| CTAS240816P00500000 | 2024-05-17 3:06PM EDT | 500.00 | 1.01 | 0.15 | 1.40 | 0.00 | - | 2 | 19 | 48.95% |
| CTAS240816P00510000 | 2024-01-05 3:55PM EDT | 510.00 | 11.80 | 4.20 | 9.60 | 0.00 | - | 4 | 5 | 65.79% |
| CTAS240816P00520000 | 2024-01-18 11:22AM EDT | 520.00 | 11.80 | 4.30 | 10.30 | 0.00 | - | 3 | 11 | 63.72% |
| CTAS240816P00530000 | 2024-04-04 12:52PM EDT | 530.00 | 1.05 | 0.25 | 3.90 | 0.00 | - | 2 | 3 | 51.71% |
| CTAS240816P00540000 | 2024-06-18 12:22PM EDT | 540.00 | 1.80 | 0.00 | 0.00 | 0.00 | - | 1 | 12 | 12.50% |
| CTAS240816P00550000 | 2024-06-20 12:08PM EDT | 550.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | 1 | 13 | 12.50% |
| CTAS240816P00560000 | 2024-05-17 2:47PM EDT | 560.00 | 1.43 | 0.00 | 4.70 | 0.00 | - | 3 | 7 | 45.87% |
| CTAS240816P00570000 | 2024-05-24 10:13AM EDT | 570.00 | 2.50 | 0.10 | 4.80 | 0.00 | - | 1 | 11 | 43.43% |
| CTAS240816P00580000 | 2024-06-03 12:12PM EDT | 580.00 | 4.08 | 0.00 | 0.00 | 0.00 | - | 1 | 26 | 12.50% |
| CTAS240816P00590000 | 2024-05-20 10:52AM EDT | 590.00 | 2.38 | 0.55 | 3.90 | 0.00 | - | 1 | 91 | 36.04% |
| CTAS240816P00600000 | 2024-06-18 11:36AM EDT | 600.00 | 1.75 | 0.00 | 0.00 | 0.00 | - | 1 | 78 | 6.25% |
| CTAS240816P00610000 | 2024-06-11 12:59PM EDT | 610.00 | 4.60 | 0.00 | 0.00 | 0.00 | - | 2 | 207 | 6.25% |
| CTAS240816P00620000 | 2024-05-24 1:46PM EDT | 620.00 | 5.78 | 0.10 | 5.00 | 0.00 | - | 2 | 115 | 30.60% |
| CTAS240816P00630000 | 2024-06-13 12:47PM EDT | 630.00 | 5.70 | 0.00 | 0.00 | 0.00 | - | 3 | 38 | 6.25% |
| CTAS240816P00640000 | 2024-06-17 3:22PM EDT | 640.00 | 5.45 | 0.00 | 0.00 | 0.00 | - | 5 | 70 | 6.25% |
| CTAS240816P00650000 | 2024-06-14 3:00PM EDT | 650.00 | 8.50 | 0.00 | 0.00 | 0.00 | - | 1 | 31 | 6.25% |
| CTAS240816P00660000 | 2024-06-18 12:22PM EDT | 660.00 | 6.40 | 0.00 | 0.00 | 0.00 | - | 2 | 257 | 3.13% |
| CTAS240816P00670000 | 2024-06-21 2:17PM EDT | 670.00 | 7.80 | 0.00 | 0.00 | 0.00 | - | 2 | 187 | 3.13% |
| CTAS240816P00680000 | 2024-06-21 2:25PM EDT | 680.00 | 10.35 | 0.00 | 0.00 | 0.00 | - | 12 | 43 | 3.13% |
| CTAS240816P00690000 | 2024-06-21 2:41PM EDT | 690.00 | 13.50 | 0.00 | 0.00 | 0.00 | - | 4 | 76 | 1.56% |
| CTAS240816P00700000 | 2024-06-21 2:44PM EDT | 700.00 | 17.18 | 0.00 | 0.00 | 0.00 | - | 5 | 52 | 0.78% |
| CTAS240816P00720000 | 2024-06-20 1:56PM EDT | 720.00 | 29.20 | 0.00 | 0.00 | 0.00 | - | 3 | 33 | 0.00% |
| CTAS240816P00740000 | 2024-06-18 3:40PM EDT | 740.00 | 40.60 | 0.00 | 0.00 | 0.00 | - | 5 | 5 | 0.00% |
