La bourse est fermée
CAC 40
7 503,27 -204,75 (-2,66 %) Euro Stoxx 50
4 839,14 -96,36 (-1,95 %) Dow Jones
38 589,16 -57,94 (-0,15 %) EUR/USD
1,0708 -0,0035 (-0,32 %) Gold future
2 348,40 -0,70 (-0,03 %) Bitcoin EUR
62 128,13 +335,49 (+0,54 %)
Cintas Corporation (CTAS)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achatpour19 juillet 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| CTAS240719C00630000 | 2024-05-31 2:36PM EDT | 630.00 | 50.12 | 67.00 | 75.90 | 0.00 | - | 2 | 2 | 41.22% |
| CTAS240719C00650000 | 2024-06-10 10:57AM EDT | 650.00 | 42.40 | 49.00 | 55.20 | 0.00 | - | 2 | 4 | 32.09% |
| CTAS240719C00660000 | 2024-06-07 10:07AM EDT | 660.00 | 36.67 | 41.00 | 48.30 | 0.00 | - | 1 | 11 | 32.43% |
| CTAS240719C00670000 | 2024-06-12 10:16AM EDT | 670.00 | 35.00 | 33.10 | 41.00 | 0.00 | - | 2 | 6 | 31.49% |
| CTAS240719C00680000 | 2024-06-13 3:05PM EDT | 680.00 | 26.40 | 26.10 | 31.80 | 0.00 | - | 3 | 6 | 27.60% |
| CTAS240719C00690000 | 2024-06-11 10:08AM EDT | 690.00 | 17.79 | 20.10 | 25.00 | 0.00 | - | 1 | 13 | 26.13% |
| CTAS240719C00700000 | 2024-06-14 11:29AM EDT | 700.00 | 17.40 | 17.60 | 19.50 | +0.70 | +4.19% | 8 | 15 | 25.41% |
| CTAS240719C00710000 | 2024-06-13 12:10PM EDT | 710.00 | 10.00 | 13.00 | 15.30 | 0.00 | - | 4 | 8 | 25.37% |
| CTAS240719C00720000 | 2024-06-13 9:59AM EDT | 720.00 | 7.57 | 6.70 | 11.10 | +0.58 | +8.30% | 1 | 17 | 24.44% |
| CTAS240719C00730000 | 2024-06-03 2:47PM EDT | 730.00 | 3.20 | 3.50 | 8.40 | 0.00 | - | 1 | 4 | 24.55% |
| CTAS240719C00740000 | 2024-06-04 2:47PM EDT | 740.00 | 4.38 | 1.80 | 6.30 | 0.00 | - | 1 | 2 | 24.72% |
| CTAS240719C00750000 | 2024-05-24 12:43PM EDT | 750.00 | 2.41 | 0.90 | 4.50 | 0.00 | - | 2 | 10 | 24.59% |
| CTAS240719C00760000 | 2024-05-28 9:36AM EDT | 760.00 | 2.42 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 27.92% |
| CTAS240719C00770000 | 2024-05-29 10:45AM EDT | 770.00 | 0.65 | 0.05 | 5.40 | 0.00 | - | 1 | 3 | 31.76% |
Options de ventepour19 juillet 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| CTAS240719P00580000 | 2024-05-31 11:05AM EDT | 580.00 | 2.10 | 0.05 | 4.80 | 0.00 | - | 1 | 2 | 48.05% |
| CTAS240719P00590000 | 2024-06-03 11:44AM EDT | 590.00 | 2.73 | 0.00 | 3.80 | 0.00 | - | 1 | 1 | 41.85% |
| CTAS240719P00600000 | 2024-05-22 3:46PM EDT | 600.00 | 1.42 | 0.00 | 2.50 | 0.00 | - | - | 2 | 34.63% |
| CTAS240719P00610000 | 2024-05-22 9:30AM EDT | 610.00 | 2.10 | 0.30 | 3.00 | 0.00 | - | - | 1 | 33.14% |
| CTAS240719P00620000 | 2024-05-22 9:30AM EDT | 620.00 | 2.55 | 0.15 | 4.00 | 0.00 | - | 1 | 4 | 32.62% |
| CTAS240719P00630000 | 2024-06-11 9:49AM EDT | 630.00 | 3.57 | 0.00 | 4.00 | 0.00 | - | 2 | 5 | 29.33% |
| CTAS240719P00640000 | 2024-06-11 9:49AM EDT | 640.00 | 5.02 | 0.15 | 4.40 | 0.00 | - | 2 | 9 | 26.86% |
| CTAS240719P00650000 | 2024-06-10 10:44AM EDT | 650.00 | 2.25 | 2.05 | 5.80 | -4.80 | -68.09% | 1 | 8 | 26.00% |
| CTAS240719P00660000 | 2024-06-06 12:52PM EDT | 660.00 | 10.25 | 3.80 | 7.90 | 0.00 | - | 2 | 10 | 25.60% |
| CTAS240719P00670000 | 2024-06-14 10:47AM EDT | 670.00 | 10.60 | 6.80 | 10.20 | +0.45 | +4.43% | 3 | 21 | 24.72% |
| CTAS240719P00680000 | 2024-06-13 3:28PM EDT | 680.00 | 13.55 | 10.80 | 12.60 | 0.00 | - | 2 | 8 | 23.23% |
| CTAS240719P00690000 | 2024-06-14 11:51AM EDT | 690.00 | 16.50 | 14.60 | 16.40 | -0.90 | -5.17% | 7 | 44 | 22.66% |
| CTAS240719P00700000 | 2024-06-13 3:37PM EDT | 700.00 | 22.40 | 18.90 | 20.90 | 0.00 | - | 39 | 27 | 21.98% |
| CTAS240719P00710000 | 2024-06-12 11:11AM EDT | 710.00 | 27.20 | 24.50 | 26.40 | 0.00 | - | 6 | 9 | 21.47% |
| CTAS240719P00720000 | 2024-05-24 9:56AM EDT | 720.00 | 40.00 | 28.50 | 33.20 | 0.00 | - | 1 | 1 | 21.56% |
