La bourse est fermée
CAC 40
7 992,87 +14,36 (+0,18 %) Euro Stoxx 50
4 983,67 +1,49 (+0,03 %) Dow Jones
38 686,32 +574,84 (+1,51 %) EUR/USD
1,0854 +0,0019 (+0,17 %) Gold future
2 347,70 -18,80 (-0,79 %) Bitcoin EUR
62 345,12 +82,62 (+0,13 %)
Cintas Corporation (CTAS)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achat
21 juin 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 240.00 | 0.05 | 0.00 | - | 12 | 28 |
| - | - | - | - | - | 250.00 | 0.05 | 0.00 | - | 15 | 46 |
| - | - | - | - | - | 260.00 | 0.35 | 0.00 | - | 1 | 8 |
| - | - | - | - | - | 270.00 | 2.31 | 0.00 | - | 10 | 13 |
| - | - | - | - | - | 280.00 | 1.40 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 290.00 | 0.50 | 0.00 | - | 1 | 15 |
| - | - | - | - | - | 300.00 | 1.00 | 0.00 | - | 1 | 5 |
| 278.70 | 0.00 | - | 4 | 1 | 340.00 | - | - | - | - | - |
| 258.62 | 0.00 | - | 2 | 1 | 360.00 | - | - | - | - | - |
| - | - | - | - | - | 380.00 | 5.40 | 0.00 | - | 1 | 5 |
| - | - | - | - | - | 390.00 | 0.15 | 0.00 | - | 1 | 14 |
| 140.10 | 0.00 | - | 2 | 2 | 400.00 | 0.75 | 0.00 | - | 1 | 7 |
| - | - | - | - | - | 410.00 | 0.34 | 0.00 | - | 1 | 1 |
| 102.70 | 0.00 | - | - | 10 | 420.00 | 6.80 | 0.00 | - | - | 12 |
| 89.50 | 0.00 | - | 1 | 1 | 430.00 | 0.39 | 0.00 | - | 2 | 14 |
| 133.30 | 0.00 | - | - | 2 | 440.00 | 3.40 | 0.00 | - | 10 | 7 |
| 116.60 | 0.00 | - | 4 | 13 | 450.00 | 5.20 | 0.00 | - | 15 | 17 |
| 124.67 | 0.00 | - | 5 | 19 | 460.00 | 1.75 | 0.00 | - | 1 | 16 |
| 66.80 | 0.00 | - | 2 | 1 | 470.00 | 0.20 | 0.00 | - | 2 | 15 |
| 94.83 | 0.00 | - | 1 | 1 | 480.00 | 3.00 | 0.00 | - | 2 | 4 |
| 87.75 | 0.00 | - | 1 | 0 | 490.00 | 5.50 | 0.00 | - | 1 | 6 |
| 135.54 | 0.00 | - | 2 | 9 | 500.00 | 3.00 | 0.00 | - | 1 | 26 |
| 186.85 | 0.00 | - | 6 | 5 | 510.00 | 0.55 | 0.00 | - | 1 | 17 |
| 166.95 | 0.00 | - | - | 13 | 520.00 | 2.23 | 0.00 | - | 1 | 53 |
| 90.95 | 0.00 | - | 2 | 40 | 530.00 | 2.28 | 0.00 | - | 1 | 30 |
| 141.99 | 0.00 | - | 11 | 53 | 540.00 | 1.02 | 0.00 | - | 1 | 25 |
| 136.00 | 0.00 | - | 1 | 21 | 550.00 | 1.09 | 0.00 | - | 1 | 31 |
| 135.72 | 0.00 | - | 1 | 9 | 560.00 | 0.09 | 0.00 | - | 1 | 14 |
| 126.93 | 0.00 | - | 4 | 20 | 570.00 | 1.30 | 0.00 | - | 1 | 30 |
| 47.25 | 0.00 | - | 4 | 19 | 580.00 | 0.40 | 0.00 | - | 1 | 96 |
| 84.83 | 0.00 | - | 2 | 11 | 590.00 | 0.65 | 0.00 | - | 3 | 142 |
| 71.00 | -29.96 | -29.68% | 1 | 33 | 600.00 | 0.11 | 0.00 | - | 2 | 59 |
| - | - | - | - | - | 610.00 | 0.55 | 0.00 | - | 3 | 10 |
| 51.92 | -29.24 | -36.03% | 2 | 101 | 620.00 | 1.20 | 0.00 | - | 2 | 59 |
| - | - | - | - | - | 630.00 | 1.36 | -0.27 | -16.56% | 3 | 57 |
| 27.70 | 0.00 | - | 1 | 514 | 640.00 | 2.16 | -0.16 | -6.90% | 9 | 132 |
| 24.88 | 0.00 | - | 1 | 6 | 650.00 | 4.10 | 0.00 | - | 3 | 574 |
| 17.00 | 0.00 | - | 6 | 79 | 660.00 | 1.75 | -5.65 | -76.35% | 4 | 587 |
| 9.60 | 0.00 | - | 14 | 60 | 670.00 | 11.50 | -0.10 | -0.86% | 3 | 129 |
| 7.60 | +0.88 | +13.10% | 9 | 437 | 680.00 | 14.35 | -7.47 | -34.23% | 12 | 74 |
| 5.50 | +2.10 | +61.76% | 7 | 195 | 690.00 | 20.85 | -9.15 | -30.50% | 4 | 47 |
| 3.00 | +0.15 | +5.26% | 6 | 196 | 700.00 | 26.50 | 0.00 | - | 10 | 45 |
| 1.30 | +0.40 | +44.44% | 1 | 102 | 710.00 | 17.60 | 0.00 | - | - | 0 |
| 0.70 | 0.00 | - | 1 | 80 | 720.00 | 24.10 | 0.00 | - | 21 | 0 |
| 0.83 | 0.00 | - | 202 | 38 | 730.00 | - | - | - | - | - |
| 0.40 | 0.00 | - | 100 | 129 | 740.00 | - | - | - | - | - |
| 1.80 | 0.00 | - | 2 | 4 | 750.00 | - | - | - | - | - |
| 0.48 | 0.00 | - | 4 | 8 | 760.00 | - | - | - | - | - |
| - | - | - | - | - | 780.00 | 98.00 | 0.00 | - | 4 | 0 |
| 0.05 | 0.00 | - | 1 | 8 | 800.00 | - | - | - | - | - |
| - | - | - | - | - | 820.00 | 155.30 | 0.00 | - | 1 | 0 |
| 0.27 | +0.03 | +12.50% | 7 | 312 | 840.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 3 | 860.00 | - | - | - | - | - |
