Options d’achat
5 juillet 2024
Options de vente
Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
---|
0.02 | 0.00 | - | 10 | 101 | 2024-07-05 | 1.50 | -0.49 | -24.62% | 1 | 1 |
0.04 | 0.00 | - | 3 | 32 | 2024-07-12 | 2.40 | 0.00 | - | 2 | 0 |
0.20 | +0.05 | +33.33% | 25 | 736 | 2024-07-19 | 1.80 | 0.00 | - | 1 | 47 |
0.29 | +0.17 | +141.67% | 12 | 38 | 2024-07-26 | - | - | - | - | - |
- | - | - | - | - | 2024-08-02 | 2.48 | 0.00 | - | - | 6 |
0.50 | +0.13 | +35.14% | 89 | 10,693 | 2024-08-16 | 1.86 | -0.29 | -13.49% | 1 | 5,930 |
1.35 | +0.20 | +17.39% | 19 | 660 | 2024-11-15 | 2.58 | 0.00 | - | 3 | 447 |
1.75 | +0.25 | +16.67% | 15 | 6,792 | 2025-01-17 | 2.77 | 0.00 | - | 2 | 3,404 |
2.70 | +0.40 | +17.39% | 540 | 819 | 2025-06-20 | 3.40 | 0.00 | - | 1 | 1,748 |
3.70 | +0.50 | +15.62% | 1 | 628 | 2026-01-16 | 3.90 | 0.00 | - | 1 | 1,245 |
4.49 | 0.00 | - | 1 | 2 | 2026-12-18 | 4.53 | 0.00 | - | - | 1 |