Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CSX240816C00050000 | 2023-12-14 12:41PM EDT | 2024-08-16 | 0.04 | 0.00 | 0.10 | 0.00 | - | - | 1 | 53.13% |
CSX250117C00050000 | 2024-06-17 3:01PM EDT | 2025-01-17 | 0.05 | 0.00 | 0.45 | 0.00 | - | 1 | 31 | 40.43% |
CSX250620C00050000 | 2024-06-14 1:37PM EDT | 2025-06-20 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 642 | 12.50% |
CSX260116C00050000 | 2024-06-25 9:41AM EDT | 2026-01-16 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 77 | 6.25% |
CSX261218C00050000 | 2024-06-20 1:28PM EDT | 2026-12-18 | 1.00 | 0.00 | 0.00 | 0.00 | - | - | 1 | 6.25% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CSX250117P00050000 | 2023-11-27 1:53PM EDT | 2025-01-17 | 18.00 | 14.30 | 16.80 | 0.00 | - | 1 | 0 | 0.00% |
CSX260116P00050000 | 2024-03-06 11:16AM EDT | 2026-01-16 | 11.55 | 12.60 | 14.80 | 0.00 | - | 1 | 0 | 0.00% |