Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CSX240816C00045000 | 2024-04-09 10:40AM EDT | 2024-08-16 | 0.05 | 0.00 | 2.15 | 0.00 | - | 1 | 119 | 86.33% |
CSX241115C00045000 | 2024-03-18 9:52AM EDT | 2024-11-15 | 0.50 | 0.05 | 0.15 | 0.00 | - | 22 | 22 | 30.76% |
CSX250117C00045000 | 2024-06-25 11:19AM EDT | 2025-01-17 | 0.10 | 0.00 | 0.10 | +0.02 | +25.00% | 2 | 1,312 | 23.73% |
CSX250620C00045000 | 2024-06-25 2:35PM EDT | 2025-06-20 | 0.20 | 0.00 | 0.00 | 0.00 | - | 5 | 993 | 6.25% |
CSX260116C00045000 | 2024-06-20 10:33AM EDT | 2026-01-16 | 0.80 | 0.00 | 0.00 | 0.00 | - | 4 | 224 | 6.25% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CSX250117P00045000 | 2024-06-06 2:55PM EDT | 2025-01-17 | 12.05 | 12.00 | 12.40 | 0.00 | - | 90 | 0 | 24.22% |
CSX250620P00045000 | 2024-04-15 10:51AM EDT | 2025-06-20 | 9.90 | 10.80 | 12.90 | 0.00 | - | 1 | 5 | 27.37% |
CSX260116P00045000 | 2024-04-19 10:42AM EDT | 2026-01-16 | 10.60 | 11.40 | 11.70 | 0.00 | - | 44 | 55 | 0.00% |