Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CSX240816C00042500 | 2024-06-25 10:18AM EDT | 2024-08-16 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 111 | 12.50% |
CSX241115C00042500 | 2024-05-09 1:31PM EDT | 2024-11-15 | 0.15 | 0.00 | 1.00 | 0.00 | - | 1 | 113 | 45.12% |
CSX250117C00042500 | 2024-06-06 1:56PM EDT | 2025-01-17 | 0.10 | 0.05 | 1.55 | -0.05 | -33.33% | 1 | 2,017 | 44.73% |
CSX250620C00042500 | 2024-06-24 10:34AM EDT | 2025-06-20 | 0.55 | 0.00 | 0.00 | 0.00 | - | 2 | 462 | 6.25% |
CSX260116C00042500 | 2024-06-14 9:48AM EDT | 2026-01-16 | 0.90 | 0.00 | 0.00 | 0.00 | - | 2 | 278 | 6.25% |
CSX261218C00042500 | 2024-06-14 11:11AM EDT | 2026-12-18 | 1.81 | 0.00 | 0.00 | 0.00 | - | - | 2 | 3.13% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CSX240816P00042500 | 2024-04-24 2:47PM EDT | 2024-08-16 | 8.70 | 8.50 | 8.90 | 0.00 | - | 4 | 0 | 0.00% |
CSX241115P00042500 | 2024-06-20 2:21PM EDT | 2024-11-15 | 9.00 | 9.60 | 10.30 | 0.00 | - | 160 | 80 | 36.08% |
CSX250117P00042500 | 2024-04-15 10:40AM EDT | 2025-01-17 | 7.30 | 8.30 | 8.50 | 0.00 | - | 2 | 1 | 0.00% |
CSX250620P00042500 | 2024-04-12 9:45AM EDT | 2025-06-20 | 7.40 | 8.00 | 10.20 | 0.00 | - | 1 | 1 | 21.39% |
CSX260116P00042500 | 2024-05-24 9:45AM EDT | 2026-01-16 | 9.00 | 8.30 | 9.70 | 0.00 | - | 13 | 14 | 0.00% |