Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CSX240816C00040000 | 2024-06-14 2:34PM EDT | 2024-08-16 | 0.10 | 0.00 | 0.00 | 0.00 | - | 20 | 1,063 | 12.50% |
CSX241115C00040000 | 2024-06-24 3:52PM EDT | 2024-11-15 | 0.15 | 0.05 | 0.20 | 0.00 | - | 36 | 351 | 23.24% |
CSX250117C00040000 | 2024-06-25 10:43AM EDT | 2025-01-17 | 0.25 | 0.20 | 0.30 | -0.06 | -19.35% | 8 | 5,615 | 21.53% |
CSX250620C00040000 | 2024-06-24 10:44AM EDT | 2025-06-20 | 1.02 | 0.00 | 0.00 | 0.00 | - | 4 | 478 | 6.25% |
CSX260116C00040000 | 2024-06-25 2:05PM EDT | 2026-01-16 | 1.55 | 0.00 | 0.00 | 0.00 | - | 101 | 817 | 3.13% |
CSX261218C00040000 | 2024-06-10 11:12AM EDT | 2026-12-18 | 2.67 | 0.00 | 0.00 | 0.00 | - | - | 3 | 3.13% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CSX240816P00040000 | 2024-05-17 11:11AM EDT | 2024-08-16 | 6.35 | 6.10 | 9.30 | 0.00 | - | 4 | 4 | 88.38% |
CSX241115P00040000 | 2024-04-15 10:42AM EDT | 2024-11-15 | 5.00 | 5.20 | 6.00 | 0.00 | - | 2 | 4 | 0.00% |
CSX250117P00040000 | 2024-05-30 11:52AM EDT | 2025-01-17 | 6.63 | 7.20 | 8.50 | 0.00 | - | 1 | 11 | 35.03% |
CSX250620P00040000 | 2024-06-25 9:52AM EDT | 2025-06-20 | 7.60 | 0.00 | 0.00 | 0.00 | - | 23 | 79 | 0.00% |
CSX260116P00040000 | 2024-05-06 12:23PM EDT | 2026-01-16 | 6.70 | 6.90 | 8.10 | 0.00 | - | 5 | 20 | 17.95% |