Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CSX240719C00037500 | 2024-06-10 9:30AM EDT | 2024-07-19 | 0.15 | 0.00 | 0.15 | 0.00 | - | 1 | 2 | 39.84% |
CSX240816C00037500 | 2024-06-24 10:49AM EDT | 2024-08-16 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 3,932 | 12.50% |
CSX241115C00037500 | 2024-06-25 1:54PM EDT | 2024-11-15 | 0.35 | 0.30 | 0.45 | -0.14 | -28.57% | 6 | 943 | 22.80% |
CSX250117C00037500 | 2024-06-25 3:55PM EDT | 2025-01-17 | 0.62 | 0.60 | 0.70 | -0.24 | -27.91% | 5 | 6,094 | 22.51% |
CSX250620C00037500 | 2024-06-25 11:48AM EDT | 2025-06-20 | 1.35 | 0.00 | 0.00 | 0.00 | - | 244 | 1,896 | 3.13% |
CSX260116C00037500 | 2024-06-25 11:21AM EDT | 2026-01-16 | 2.34 | 0.00 | 0.00 | 0.00 | - | 132 | 589 | 3.13% |
CSX261218C00037500 | 2024-06-21 10:04AM EDT | 2026-12-18 | 4.00 | 0.00 | 0.00 | 0.00 | - | 1 | 9 | 1.56% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CSX240719P00037500 | 2024-06-12 3:45PM EDT | 2024-07-19 | 4.93 | 4.70 | 4.90 | 0.00 | - | - | 0 | 36.91% |
CSX240816P00037500 | 2024-06-12 10:55AM EDT | 2024-08-16 | 4.50 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
CSX241115P00037500 | 2024-06-05 9:34AM EDT | 2024-11-15 | 4.80 | 4.70 | 4.90 | 0.00 | - | 25 | 58 | 15.14% |
CSX250117P00037500 | 2024-06-25 9:36AM EDT | 2025-01-17 | 5.00 | 4.70 | 5.00 | +0.85 | +20.48% | 1 | 535 | 14.94% |
CSX250620P00037500 | 2024-06-21 10:02AM EDT | 2025-06-20 | 4.65 | 0.00 | 0.00 | 0.00 | - | 1 | 652 | 0.00% |
CSX260116P00037500 | 2024-06-24 12:06PM EDT | 2026-01-16 | 4.84 | 0.00 | 0.00 | 0.00 | - | 5 | 696 | 0.00% |