Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CSX240705C00036000 | 2024-05-28 3:17PM EDT | 2024-07-05 | 0.05 | 0.00 | 0.75 | 0.00 | - | 4 | 4 | 65.72% |
CSX240712C00036000 | 2024-06-07 1:35PM EDT | 2024-07-12 | 0.09 | 0.00 | 0.10 | 0.00 | - | 1 | 1 | 29.69% |
CSX240726C00036000 | 2024-06-24 3:26PM EDT | 2024-07-26 | 0.13 | 0.05 | 0.20 | 0.00 | - | 33 | 36 | 25.98% |
CSX240802C00036000 | 2024-06-20 3:46PM EDT | 2024-08-02 | 0.19 | 0.10 | 1.65 | 0.00 | - | - | 26 | 63.97% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CSX240705P00036000 | 2024-06-13 12:18PM EDT | 2024-07-05 | 3.50 | 1.45 | 4.50 | 0.00 | - | 1 | 1 | 69.34% |
CSX240712P00036000 | 2024-05-31 12:01PM EDT | 2024-07-12 | 2.75 | 2.00 | 4.70 | 0.00 | - | 2 | 0 | 66.21% |