La bourse ferme dans 3 h 29 min
CAC 40
7 601,43 -60,87 (-0,79 %) Euro Stoxx 50
4 914,34 -21,63 (-0,44 %) Dow Jones
39 112,16 -299,05 (-0,76 %) EUR/USD
1,0696 -0,0019 (-0,18 %) Gold future
2 324,40 -6,40 (-0,27 %) Bitcoin EUR
57 426,33 +204,91 (+0,36 %)
CSX Corporation (CSX)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Prix d’exercice:35.00
Options d’achatpour28 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| CSX240628C00035000 | 2024-06-06 2:44PM EDT | 2024-06-28 | 0.06 | 0.00 | 0.00 | 0.00 | - | 3 | 275 | 25.00% |
| CSX240705C00035000 | 2024-06-24 11:43AM EDT | 2024-07-05 | 0.02 | 0.00 | 0.45 | 0.00 | - | 10 | 101 | 57.42% |
| CSX240712C00035000 | 2024-06-11 11:31AM EDT | 2024-07-12 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 32 | 6.25% |
| CSX240719C00035000 | 2024-06-25 1:19PM EDT | 2024-07-19 | 0.05 | 0.05 | 0.10 | -0.15 | -75.00% | 36 | 740 | 21.58% |
| CSX240726C00035000 | 2024-06-25 2:35PM EDT | 2024-07-26 | 0.12 | 0.00 | 0.00 | 0.00 | - | 2 | 38 | 6.25% |
| CSX240816C00035000 | 2024-06-25 12:47PM EDT | 2024-08-16 | 0.25 | 0.00 | 0.00 | 0.00 | - | 56 | 10,676 | 6.25% |
| CSX241115C00035000 | 2024-06-25 3:54PM EDT | 2024-11-15 | 1.00 | 0.95 | 1.05 | -0.20 | -16.67% | 65 | 615 | 23.56% |
| CSX250117C00035000 | 2024-06-25 2:11PM EDT | 2025-01-17 | 1.34 | 1.35 | 1.45 | -0.39 | -22.54% | 8 | 6,755 | 23.93% |
| CSX250620C00035000 | 2024-06-25 2:09PM EDT | 2025-06-20 | 2.15 | 0.00 | 0.00 | 0.00 | - | 157 | 818 | 1.56% |
| CSX260116C00035000 | 2024-06-17 9:43AM EDT | 2026-01-16 | 3.20 | 0.00 | 0.00 | 0.00 | - | 1 | 628 | 1.56% |
| CSX261218C00035000 | 2024-06-20 2:07PM EDT | 2026-12-18 | 5.30 | 0.00 | 0.00 | 0.00 | - | - | 2 | 1.56% |
Options de ventepour28 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| CSX240628P00035000 | 2024-06-24 11:59AM EDT | 2024-06-28 | 1.25 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 0.00% |
| CSX240705P00035000 | 2024-06-25 3:40PM EDT | 2024-07-05 | 2.30 | 1.35 | 3.70 | +0.09 | +4.07% | 10 | 11 | 106.74% |
| CSX240712P00035000 | 2024-06-25 10:48AM EDT | 2024-07-12 | 2.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CSX240719P00035000 | 2024-06-25 1:01PM EDT | 2024-07-19 | 2.56 | 2.10 | 2.50 | +0.86 | +50.59% | 20 | 47 | 27.34% |
| CSX240802P00035000 | 2024-06-17 2:09PM EDT | 2024-08-02 | 2.48 | 0.00 | 0.00 | 0.00 | - | - | 6 | 0.00% |
| CSX240816P00035000 | 2024-06-25 10:49AM EDT | 2024-08-16 | 2.40 | 0.00 | 0.00 | 0.00 | - | 8 | 5,930 | 0.00% |
| CSX241115P00035000 | 2024-06-24 11:17AM EDT | 2024-11-15 | 2.17 | 1.90 | 2.85 | 0.00 | - | 3 | 444 | 16.85% |
| CSX250117P00035000 | 2024-06-25 2:01PM EDT | 2025-01-17 | 3.16 | 2.90 | 3.10 | +0.66 | +26.40% | 6 | 3,404 | 16.97% |
| CSX250620P00035000 | 2024-06-06 9:37AM EDT | 2025-06-20 | 3.40 | 0.00 | 0.00 | 0.00 | - | 1 | 1,748 | 0.00% |
| CSX260116P00035000 | 2024-06-21 9:47AM EDT | 2026-01-16 | 3.90 | 0.00 | 0.00 | 0.00 | - | 1 | 1,245 | 0.00% |
| CSX261218P00035000 | 2024-06-12 1:55PM EDT | 2026-12-18 | 4.53 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
