La bourse ferme dans 3 h 35 min
CAC 40
7 603,45 -58,85 (-0,77 %) Euro Stoxx 50
4 914,78 -21,19 (-0,43 %) Dow Jones
39 112,16 -299,05 (-0,76 %) EUR/USD
1,0691 -0,0025 (-0,24 %) Gold future
2 323,10 -7,70 (-0,33 %) Bitcoin EUR
57 441,21 +136,73 (+0,24 %)
CSX Corporation (CSX)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Prix d’exercice:32.50
Options d’achatpour28 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| CSX240628C00032500 | 2024-06-25 3:54PM EDT | 2024-06-28 | 0.37 | 0.00 | 0.00 | 0.00 | - | 32 | 146 | 0.00% |
| CSX240705C00032500 | 2024-06-24 12:44PM EDT | 2024-07-05 | 1.27 | 0.45 | 0.55 | 0.00 | - | 3 | 3 | 20.31% |
| CSX240719C00032500 | 2024-06-25 3:25PM EDT | 2024-07-19 | 0.90 | 0.90 | 1.00 | -0.73 | -44.79% | 354 | 558 | 26.71% |
| CSX240816C00032500 | 2024-06-25 2:56PM EDT | 2024-08-16 | 1.21 | 0.00 | 0.00 | 0.00 | - | 119 | 1,233 | 0.00% |
| CSX241115C00032500 | 2024-06-25 9:30AM EDT | 2024-11-15 | 2.55 | 2.10 | 2.25 | -0.35 | -12.07% | 3 | 263 | 26.34% |
| CSX250117C00032500 | 2024-06-24 2:05PM EDT | 2025-01-17 | 3.16 | 2.55 | 2.70 | 0.00 | - | 1 | 1,130 | 26.58% |
| CSX250620C00032500 | 2024-06-24 2:36PM EDT | 2025-06-20 | 4.10 | 0.00 | 0.00 | 0.00 | - | 3 | 838 | 0.00% |
| CSX260116C00032500 | 2024-06-24 10:37AM EDT | 2026-01-16 | 5.30 | 0.00 | 0.00 | 0.00 | - | 1 | 295 | 0.00% |
Options de ventepour28 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| CSX240628P00032500 | 2024-06-25 1:36PM EDT | 2024-06-28 | 0.24 | 0.00 | 0.00 | 0.00 | - | 130 | 149 | 3.13% |
| CSX240705P00032500 | 2024-06-25 12:47PM EDT | 2024-07-05 | 0.39 | 0.20 | 0.30 | +0.22 | +129.41% | 3 | 7 | 18.36% |
| CSX240719P00032500 | 2024-06-25 12:16PM EDT | 2024-07-19 | 0.61 | 0.55 | 0.65 | +0.23 | +60.53% | 33 | 539 | 22.51% |
| CSX240816P00032500 | 2024-06-25 12:15PM EDT | 2024-08-16 | 0.90 | 0.00 | 0.00 | 0.00 | - | 9 | 868 | 0.78% |
| CSX241115P00032500 | 2024-06-24 12:59PM EDT | 2024-11-15 | 1.10 | 1.35 | 1.50 | 0.00 | - | 1 | 1,084 | 19.70% |
| CSX250117P00032500 | 2024-06-25 11:31AM EDT | 2025-01-17 | 1.75 | 1.65 | 1.75 | +0.20 | +12.90% | 5 | 6,537 | 18.99% |
| CSX250620P00032500 | 2024-06-05 1:28PM EDT | 2025-06-20 | 2.15 | 0.00 | 0.00 | 0.00 | - | 111 | 1,713 | 0.20% |
| CSX260116P00032500 | 2024-06-14 9:50AM EDT | 2026-01-16 | 3.00 | 0.00 | 0.00 | 0.00 | - | 17 | 951 | 0.20% |
| CSX261218P00032500 | 2024-06-10 11:10AM EDT | 2026-12-18 | 3.70 | 0.00 | 0.00 | 0.00 | - | - | 3 | 0.20% |
