Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CSX240705C00031000 | 2024-06-14 11:26AM EDT | 2024-07-05 | 1.25 | 0.75 | 2.60 | 0.00 | - | - | 1 | 76.17% |
CSX240712C00031000 | 2024-06-17 9:50AM EDT | 2024-07-12 | 1.50 | 0.00 | 0.00 | 0.00 | - | 4 | 2 | 0.00% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CSX240628P00031000 | 2024-06-20 11:06AM EDT | 2024-06-28 | 0.05 | 0.00 | 0.00 | 0.00 | - | 29 | 29 | 12.50% |
CSX240705P00031000 | 2024-06-20 2:58PM EDT | 2024-07-05 | 0.06 | 0.00 | 0.10 | 0.00 | - | 30 | 32 | 28.91% |
CSX240712P00031000 | 2024-06-24 1:40PM EDT | 2024-07-12 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 23 | 6.25% |
CSX240726P00031000 | 2024-06-20 9:30AM EDT | 2024-07-26 | 0.37 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 6.25% |
CSX240802P00031000 | 2024-06-24 11:55AM EDT | 2024-08-02 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 6.25% |