La bourse ferme dans 3 h 26 min
CAC 40
7 603,86 -58,44 (-0,76 %) Euro Stoxx 50
4 915,93 -20,04 (-0,41 %) Dow Jones
39 112,16 -299,05 (-0,76 %) EUR/USD
1,0695 -0,0021 (-0,19 %) Gold future
2 324,80 -6,00 (-0,26 %) Bitcoin EUR
57 438,50 +287,88 (+0,50 %)
CSX Corporation (CSX)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Prix d’exercice:30.00
Options d’achatpour28 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| CSX240719C00030000 | 2024-06-20 12:28PM EDT | 2024-07-19 | 3.32 | 1.75 | 4.70 | 0.00 | - | 6 | 14 | 98.93% |
| CSX240726C00030000 | 2024-06-10 9:30AM EDT | 2024-07-26 | 3.20 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| CSX240816C00030000 | 2024-06-20 3:31PM EDT | 2024-08-16 | 3.80 | 0.00 | 0.00 | 0.00 | - | 1 | 34 | 0.00% |
| CSX241115C00030000 | 2024-06-12 9:35AM EDT | 2024-11-15 | 4.00 | 3.80 | 4.00 | 0.00 | - | 29 | 33 | 30.79% |
| CSX250117C00030000 | 2024-06-13 10:02AM EDT | 2025-01-17 | 3.93 | 4.20 | 4.40 | 0.00 | - | 10 | 311 | 30.32% |
| CSX250620C00030000 | 2024-06-14 1:49PM EDT | 2025-06-20 | 4.60 | 0.00 | 0.00 | 0.00 | - | 16 | 114 | 0.00% |
| CSX260116C00030000 | 2024-06-25 10:16AM EDT | 2026-01-16 | 6.18 | 0.00 | 0.00 | 0.00 | - | 1 | 28 | 0.00% |
| CSX261218C00030000 | 2024-06-04 3:29PM EDT | 2026-12-18 | 7.02 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
Options de ventepour28 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| CSX240628P00030000 | 2024-06-14 3:21PM EDT | 2024-06-28 | 0.05 | 0.00 | 0.00 | 0.00 | - | 31 | 45 | 25.00% |
| CSX240712P00030000 | 2024-06-20 11:14AM EDT | 2024-07-12 | 0.07 | 0.00 | 0.00 | 0.00 | - | 2 | 6 | 12.50% |
| CSX240719P00030000 | 2024-06-25 2:50PM EDT | 2024-07-19 | 0.10 | 0.05 | 0.15 | 0.00 | - | 1 | 75 | 29.59% |
| CSX240816P00030000 | 2024-06-25 1:06PM EDT | 2024-08-16 | 0.30 | 0.00 | 0.00 | 0.00 | - | 253 | 930 | 6.25% |
| CSX241115P00030000 | 2024-06-24 11:17AM EDT | 2024-11-15 | 0.52 | 0.60 | 0.75 | 0.00 | - | 22 | 4,161 | 22.88% |
| CSX250117P00030000 | 2024-06-25 12:17PM EDT | 2025-01-17 | 1.00 | 0.85 | 1.00 | +0.21 | +26.58% | 5 | 9,943 | 22.19% |
| CSX250620P00030000 | 2024-06-25 3:55PM EDT | 2025-06-20 | 1.37 | 0.00 | 0.00 | 0.00 | - | 3 | 642 | 3.13% |
| CSX260116P00030000 | 2024-06-25 3:55PM EDT | 2026-01-16 | 1.95 | 0.00 | 0.00 | 0.00 | - | 112 | 539 | 1.56% |
