Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CSX240816C00027500 | 2024-06-12 10:04AM EDT | 2024-08-16 | 5.90 | 0.00 | 0.00 | 0.00 | - | 2 | 7 | 0.00% |
CSX250117C00027500 | 2024-06-17 2:53PM EDT | 2025-01-17 | 6.26 | 6.20 | 6.40 | 0.00 | - | 1 | 297 | 34.84% |
CSX250620C00027500 | 2024-05-13 12:09PM EDT | 2025-06-20 | 8.40 | 6.90 | 7.20 | 0.00 | - | 13 | 14 | 34.41% |
CSX260116C00027500 | 2024-06-14 1:07PM EDT | 2026-01-16 | 7.38 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 0.00% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CSX240719P00027500 | 2024-06-20 10:00AM EDT | 2024-07-19 | 0.13 | 0.00 | 0.10 | 0.00 | - | 1 | 3 | 44.92% |
CSX240816P00027500 | 2024-06-18 9:50AM EDT | 2024-08-16 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 63 | 12.50% |
CSX241115P00027500 | 2024-06-25 12:57PM EDT | 2024-11-15 | 0.30 | 0.25 | 0.35 | 0.00 | - | 19 | 1,432 | 25.83% |
CSX250117P00027500 | 2024-06-25 2:49PM EDT | 2025-01-17 | 0.50 | 0.40 | 0.50 | +0.13 | +35.14% | 17 | 3,336 | 24.32% |
CSX250620P00027500 | 2024-06-21 9:57AM EDT | 2025-06-20 | 0.75 | 0.00 | 0.00 | 0.00 | - | 15 | 1,766 | 3.13% |
CSX260116P00027500 | 2024-06-25 11:21AM EDT | 2026-01-16 | 1.33 | 0.00 | 0.00 | 0.00 | - | 132 | 357 | 3.13% |