Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CSX261218C00030000 | 2024-06-28 3:56PM EDT | 30.00 | 8.00 | 6.40 | 10.20 | +0.98 | +13.96% | 1 | 1 | 42.82% |
CSX261218C00035000 | 2024-06-26 10:30AM EDT | 35.00 | 4.49 | 4.40 | 5.50 | 0.00 | - | 1 | 2 | 29.32% |
CSX261218C00037500 | 2024-06-21 10:04AM EDT | 37.50 | 4.00 | 1.65 | 6.30 | 0.00 | - | 1 | 9 | 37.23% |
CSX261218C00040000 | 2024-06-10 11:12AM EDT | 40.00 | 2.67 | 0.55 | 5.20 | 0.00 | - | - | 3 | 35.49% |
CSX261218C00042500 | 2024-06-14 11:11AM EDT | 42.50 | 1.81 | 0.00 | 4.30 | 0.00 | - | - | 2 | 34.24% |
CSX261218C00050000 | 2024-06-20 1:28PM EDT | 50.00 | 1.00 | 0.00 | 2.20 | 0.00 | - | - | 1 | 30.68% |
Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CSX261218P00022500 | 2024-06-10 11:10AM EDT | 22.50 | 1.48 | 0.00 | 4.10 | 0.00 | - | - | 3 | 50.18% |
CSX261218P00032500 | 2024-06-10 11:10AM EDT | 32.50 | 3.70 | 1.30 | 5.00 | 0.00 | - | - | 3 | 26.61% |
CSX261218P00035000 | 2024-06-12 1:55PM EDT | 35.00 | 4.53 | 2.15 | 6.70 | 0.00 | - | - | 1 | 27.69% |