La bourse est fermée

CSX Corporation (CSX)

NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
33,45+0,42 (+1,27 %)
À la clôture : 04:00PM EDT
33,29 -0,16 (-0,48 %)
Échanges après Bourse : 07:59PM EDT
Dans le cours
Afficher:ListeÀ cheval
Options d’achatpour16 janvier 2026
Nom du contratDate de la dernière transactionPrix d’exerciceDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
CSX260116C000150002024-06-21 11:12AM EDT15.0018.9016.5021.500.00-1287.89%
CSX260116C000200002024-01-04 12:10PM EDT20.0015.8116.7017.800.00-1171.19%
CSX260116C000250002024-05-06 11:05AM EDT25.0010.9010.0010.200.00-11733.81%
CSX260116C000275002024-06-14 1:07PM EDT27.507.386.309.400.00-1639.83%
CSX260116C000300002024-06-25 10:16AM EDT30.006.186.607.200.00-12833.85%
CSX260116C000325002024-06-28 9:44AM EDT32.505.105.005.40+0.20+4.08%129630.12%
CSX260116C000350002024-06-17 9:43AM EDT35.003.703.704.30+0.50+15.62%162829.76%
CSX260116C000375002024-06-26 1:56PM EDT37.502.602.602.850.00-1159826.17%
CSX260116C000400002024-06-25 2:05PM EDT40.001.551.752.100.00-10181725.70%
CSX260116C000425002024-06-14 9:48AM EDT42.500.901.101.350.00-227824.02%
CSX260116C000450002024-06-27 10:04AM EDT45.000.750.700.900.00-222623.34%
CSX260116C000475002024-06-14 9:48AM EDT47.500.350.400.600.00-140322.93%
CSX260116C000500002024-06-28 3:50PM EDT50.000.350.200.35+0.10+40.00%17721.95%
CSX260116C000550002024-05-17 9:30AM EDT55.000.250.001.350.00-11036.62%
Options de ventepour16 janvier 2026
Nom du contratDate de la dernière transactionPrix d’exerciceDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
CSX260116P000150002024-06-14 9:47AM EDT15.000.150.050.300.00-104341.65%
CSX260116P000175002023-09-13 3:41PM EDT17.500.600.450.800.00--144.80%
CSX260116P000200002024-06-20 11:06AM EDT20.000.330.250.400.00-168630.62%
CSX260116P000225002024-05-16 12:14PM EDT22.500.550.450.650.00-62728.64%
CSX260116P000250002024-06-10 11:10AM EDT25.000.950.700.900.00-370225.64%
CSX260116P000275002024-06-25 11:21AM EDT27.501.331.101.350.00-13235723.68%
CSX260116P000300002024-06-25 3:55PM EDT30.001.951.651.950.00-11253921.66%
CSX260116P000325002024-06-14 9:50AM EDT32.503.002.102.750.00-1795119.59%
CSX260116P000350002024-06-21 9:47AM EDT35.003.902.553.800.00-11,24517.46%
CSX260116P000375002024-06-24 12:06PM EDT37.504.842.905.200.00-569615.42%
CSX260116P000400002024-05-06 12:23PM EDT40.006.706.908.100.00-52022.07%
CSX260116P000425002024-05-24 9:45AM EDT42.509.008.309.700.00-131418.37%
CSX260116P000450002024-06-26 10:20AM EDT45.0012.209.4014.000.00-15634.91%
CSX260116P000475002024-04-15 10:45AM EDT47.5012.3013.2015.400.00-419429.81%
CSX260116P000500002024-03-06 11:16AM EDT50.0011.5512.6014.800.00-100.00%