La bourse ferme dans 1 h 1 min
CAC 40
7 533,20 +29,93 (+0,40 %) Euro Stoxx 50
4 861,46 +22,32 (+0,46 %) Dow Jones
38 542,34 -46,82 (-0,12 %) EUR/USD
1,0719 +0,0010 (+0,10 %) Gold future
2 336,30 -12,80 (-0,54 %) Bitcoin EUR
61 075,58 -1 100,47 (-1,77 %)
CSX Corporation (CSX)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 10:28AM EDT. Marché ouvert.
Options d’achatpour16 janvier 2026
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| CSX260116C00015000 | 2024-06-14 9:56AM EDT | 15.00 | 17.70 | 16.50 | 18.00 | 0.00 | - | 1 | 3 | 50.29% |
| CSX260116C00020000 | 2024-01-04 12:10PM EDT | 20.00 | 15.81 | 16.70 | 17.80 | 0.00 | - | 1 | 1 | 80.48% |
| CSX260116C00025000 | 2024-05-06 11:05AM EDT | 25.00 | 10.90 | 10.00 | 10.20 | 0.00 | - | 1 | 17 | 41.50% |
| CSX260116C00027500 | 2024-06-14 1:07PM EDT | 27.50 | 7.38 | 7.20 | 7.70 | 0.00 | - | 1 | 6 | 33.36% |
| CSX260116C00030000 | 2024-06-05 3:21PM EDT | 30.00 | 6.50 | 5.70 | 6.00 | 0.00 | - | 1 | 25 | 30.81% |
| CSX260116C00032500 | 2024-06-13 1:59PM EDT | 32.50 | 4.53 | 4.30 | 4.50 | 0.00 | - | 200 | 296 | 28.55% |
| CSX260116C00035000 | 2024-06-17 9:43AM EDT | 35.00 | 3.20 | 3.10 | 3.30 | -0.10 | -3.03% | 1 | 628 | 27.01% |
| CSX260116C00037500 | 2024-06-11 10:37AM EDT | 37.50 | 2.46 | 2.15 | 2.30 | 0.00 | - | 90 | 349 | 25.48% |
| CSX260116C00040000 | 2024-06-11 1:04PM EDT | 40.00 | 1.60 | 1.40 | 1.60 | 0.00 | - | 3 | 615 | 24.63% |
| CSX260116C00042500 | 2024-06-14 9:48AM EDT | 42.50 | 0.90 | 0.85 | 1.05 | 0.00 | - | 2 | 278 | 23.66% |
| CSX260116C00045000 | 2024-06-07 12:39PM EDT | 45.00 | 0.80 | 0.55 | 0.75 | 0.00 | - | 10 | 224 | 23.68% |
| CSX260116C00047500 | 2024-06-14 9:48AM EDT | 47.50 | 0.35 | 0.30 | 0.45 | 0.00 | - | 1 | 403 | 22.68% |
| CSX260116C00050000 | 2024-06-07 10:44AM EDT | 50.00 | 0.30 | 0.20 | 0.30 | 0.00 | - | 2 | 75 | 22.53% |
| CSX260116C00055000 | 2024-05-17 9:30AM EDT | 55.00 | 0.25 | 0.00 | 1.35 | 0.00 | - | 1 | 10 | 38.28% |
Options de ventepour16 janvier 2026
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| CSX260116P00015000 | 2024-06-14 9:47AM EDT | 15.00 | 0.15 | 0.05 | 0.30 | 0.00 | - | 10 | 43 | 39.89% |
| CSX260116P00017500 | 2023-09-13 3:41PM EDT | 17.50 | 0.60 | 0.45 | 0.80 | 0.00 | - | - | 1 | 42.77% |
| CSX260116P00020000 | 2024-06-17 9:30AM EDT | 20.00 | 0.35 | 0.30 | 0.00 | 0.00 | - | 16 | 70 | 6.25% |
| CSX260116P00022500 | 2024-05-16 12:14PM EDT | 22.50 | 0.55 | 0.45 | 0.65 | 0.00 | - | 6 | 27 | 26.69% |
| CSX260116P00025000 | 2024-06-10 11:10AM EDT | 25.00 | 0.95 | 0.90 | 1.05 | 0.00 | - | 3 | 702 | 25.01% |
| CSX260116P00027500 | 2024-06-14 1:57PM EDT | 27.50 | 1.45 | 1.35 | 1.55 | 0.00 | - | 37 | 238 | 22.88% |
| CSX260116P00030000 | 2024-05-08 2:44PM EDT | 30.00 | 1.80 | 1.85 | 2.05 | 0.00 | - | 1 | 366 | 19.54% |
| CSX260116P00032500 | 2024-06-14 9:50AM EDT | 32.50 | 3.00 | 2.80 | 3.20 | 0.00 | - | 17 | 951 | 18.97% |
| CSX260116P00035000 | 2024-06-12 1:57PM EDT | 35.00 | 4.00 | 3.60 | 4.40 | 0.00 | - | 2 | 1,253 | 16.74% |
| CSX260116P00037500 | 2024-05-10 9:48AM EDT | 37.50 | 4.70 | 5.30 | 5.60 | 0.00 | - | 4 | 696 | 11.23% |
| CSX260116P00040000 | 2024-05-06 12:23PM EDT | 40.00 | 6.70 | 6.90 | 8.10 | 0.00 | - | 5 | 20 | 14.23% |
| CSX260116P00042500 | 2024-05-24 9:45AM EDT | 42.50 | 9.00 | 10.20 | 11.50 | 0.00 | - | 13 | 14 | 25.37% |
| CSX260116P00045000 | 2024-04-19 10:42AM EDT | 45.00 | 10.60 | 11.40 | 11.70 | 0.00 | - | 44 | 55 | 0.00% |
| CSX260116P00047500 | 2024-04-15 10:45AM EDT | 47.50 | 12.30 | 13.20 | 15.40 | 0.00 | - | 4 | 194 | 18.07% |
| CSX260116P00050000 | 2024-03-06 11:16AM EDT | 50.00 | 11.55 | 12.60 | 14.80 | 0.00 | - | 1 | 0 | 0.00% |
