La bourse est fermée

CSX Corporation (CSX)

NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
33,45+0,42 (+1,27 %)
À la clôture : 04:00PM EDT
33,29 -0,16 (-0,48 %)
Échanges après Bourse : 07:59PM EDT
Dans le cours
Afficher:ListeÀ cheval
Options d’achatpour20 juin 2025
Nom du contratDate de la dernière transactionPrix d’exerciceDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
CSX250620C000200002024-03-25 11:33AM EDT20.0018.0014.5015.400.00-131358.55%
CSX250620C000250002024-05-10 3:58PM EDT25.0010.829.0011.200.00--153.54%
CSX250620C000275002024-06-26 10:01AM EDT27.507.307.508.800.00-21544.58%
CSX250620C000300002024-06-27 9:43AM EDT30.005.505.607.900.00-5013648.58%
CSX250620C000325002024-06-26 1:32PM EDT32.503.903.904.200.00-183828.57%
CSX250620C000350002024-06-28 12:52PM EDT35.002.702.552.80+0.40+17.39%54081926.15%
CSX250620C000375002024-06-28 3:34PM EDT37.501.651.051.75+0.15+10.00%24,25724.35%
CSX250620C000400002024-06-26 3:57PM EDT40.000.800.851.050.00-447923.27%
CSX250620C000425002024-06-24 10:34AM EDT42.500.550.450.600.00-246222.49%
CSX250620C000450002024-06-25 2:35PM EDT45.000.200.201.300.00-599333.57%
CSX250620C000475002024-05-14 11:59AM EDT47.500.190.000.250.00-2561023.19%
CSX250620C000500002024-06-14 1:37PM EDT50.000.050.002.150.00-164248.34%
CSX250620C000550002024-06-17 10:28AM EDT55.000.090.000.200.00-31028.86%
Options de ventepour20 juin 2025
Nom du contratDate de la dernière transactionPrix d’exerciceDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
CSX250620P000225002024-04-26 3:48PM EDT22.500.310.250.350.00-13230.23%
CSX250620P000250002024-06-21 1:04PM EDT25.000.440.400.500.00-268026.42%
CSX250620P000275002024-06-26 2:51PM EDT27.500.830.650.850.00-101,76624.32%
CSX250620P000300002024-06-28 9:33AM EDT30.001.301.151.35-0.10-7.14%13,00521.92%
CSX250620P000325002024-06-28 12:52PM EDT32.502.101.402.100.00-5001,71519.62%
CSX250620P000350002024-06-06 9:37AM EDT35.003.402.953.200.00-11,74817.40%
CSX250620P000375002024-06-21 10:02AM EDT37.504.654.406.900.00-165233.02%
CSX250620P000400002024-06-28 9:51AM EDT40.007.006.409.00-0.30-4.11%311635.25%
CSX250620P000425002024-04-12 9:45AM EDT42.507.408.0010.200.00-1128.42%
CSX250620P000450002024-04-15 10:51AM EDT45.009.9010.8012.900.00-1534.11%
CSX250620P000475002024-03-05 11:33AM EDT47.509.1010.3012.800.00--90.00%