La bourse ferme dans 3 h 3 min
CAC 40
7 539,23 +35,96 (+0,48 %) Euro Stoxx 50
4 869,48 +30,34 (+0,63 %) Dow Jones
38 589,16 -57,94 (-0,15 %) EUR/USD
1,0715 +0,0006 (+0,05 %) Gold future
2 334,60 -14,50 (-0,62 %) Bitcoin EUR
61 329,05 -779,32 (-1,25 %)
CSX Corporation (CSX)
NasdaqGS - NasdaqGS Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Options d’achatpour20 juin 2025
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| CSX250620C00020000 | 2024-03-25 11:33AM EDT | 20.00 | 18.00 | 14.50 | 15.40 | 0.00 | - | 13 | 13 | 72.63% |
| CSX250620C00025000 | 2024-05-10 3:58PM EDT | 25.00 | 10.82 | 9.00 | 11.20 | 0.00 | - | - | 1 | 51.56% |
| CSX250620C00027500 | 2024-05-13 12:09PM EDT | 27.50 | 8.40 | 6.90 | 7.20 | 0.00 | - | 13 | 14 | 37.68% |
| CSX250620C00030000 | 2024-06-14 1:49PM EDT | 30.00 | 4.60 | 0.00 | 0.00 | 0.00 | - | 16 | 114 | 0.00% |
| CSX250620C00032500 | 2024-06-14 1:23PM EDT | 32.50 | 3.10 | 0.00 | 0.00 | 0.00 | - | 187 | 836 | 0.39% |
| CSX250620C00035000 | 2024-06-14 11:13AM EDT | 35.00 | 1.92 | 0.00 | 0.00 | 0.00 | - | 1 | 429 | 1.56% |
| CSX250620C00037500 | 2024-06-14 2:34PM EDT | 37.50 | 1.05 | 0.00 | 0.00 | 0.00 | - | 8 | 1,545 | 3.13% |
| CSX250620C00040000 | 2024-06-14 3:57PM EDT | 40.00 | 0.62 | 0.00 | 0.00 | 0.00 | - | 7 | 470 | 6.25% |
| CSX250620C00042500 | 2024-06-14 10:32AM EDT | 42.50 | 0.25 | 0.00 | 0.00 | 0.00 | - | 20 | 462 | 6.25% |
| CSX250620C00045000 | 2024-06-14 3:56PM EDT | 45.00 | 0.13 | 0.00 | 0.00 | 0.00 | - | 1 | 993 | 6.25% |
| CSX250620C00047500 | 2024-05-14 11:59AM EDT | 47.50 | 0.19 | 0.00 | 0.25 | 0.00 | - | 25 | 610 | 24.85% |
| CSX250620C00050000 | 2024-06-14 1:37PM EDT | 50.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 642 | 12.50% |
| CSX250620C00055000 | 2024-03-18 11:37AM EDT | 55.00 | 0.20 | 0.00 | 1.25 | 0.00 | - | 3 | 7 | 46.97% |
Options de ventepour20 juin 2025
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| CSX250620P00022500 | 2024-04-26 3:48PM EDT | 22.50 | 0.31 | 0.25 | 0.35 | 0.00 | - | 1 | 32 | 27.69% |
| CSX250620P00025000 | 2024-06-13 9:37AM EDT | 25.00 | 0.48 | 0.00 | 0.00 | 0.00 | - | 5 | 677 | 6.25% |
| CSX250620P00027500 | 2024-06-05 11:21AM EDT | 27.50 | 0.89 | 0.00 | 0.00 | 0.00 | - | 5 | 1,766 | 3.13% |
| CSX250620P00030000 | 2024-06-14 10:02AM EDT | 30.00 | 1.60 | 0.00 | 0.00 | 0.00 | - | 3 | 642 | 1.56% |
| CSX250620P00032500 | 2024-06-05 1:28PM EDT | 32.50 | 2.15 | 0.00 | 0.00 | 0.00 | - | 111 | 1,713 | 0.00% |
| CSX250620P00035000 | 2024-06-06 9:37AM EDT | 35.00 | 3.40 | 0.00 | 0.00 | 0.00 | - | 1 | 1,748 | 0.00% |
| CSX250620P00037500 | 2024-06-10 9:41AM EDT | 37.50 | 5.20 | 0.00 | 0.00 | 0.00 | - | 1 | 670 | 0.00% |
| CSX250620P00040000 | 2024-05-10 1:38PM EDT | 40.00 | 6.00 | 5.10 | 9.40 | 0.00 | - | 10 | 33 | 30.91% |
| CSX250620P00042500 | 2024-04-12 9:45AM EDT | 42.50 | 7.40 | 8.00 | 10.20 | 0.00 | - | 1 | 1 | 0.00% |
| CSX250620P00045000 | 2024-04-15 10:51AM EDT | 45.00 | 9.90 | 10.80 | 12.90 | 0.00 | - | 1 | 5 | 17.97% |
| CSX250620P00047500 | 2024-03-05 11:33AM EDT | 47.50 | 9.10 | 10.30 | 12.80 | 0.00 | - | - | 9 | 0.00% |
