La bourse est fermée

CSX Corporation (CSX)

NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
33,45+0,42 (+1,27 %)
À la clôture : 04:00PM EDT
33,29 -0,16 (-0,48 %)
Échanges après Bourse : 07:59PM EDT
Dans le cours
Afficher:ListeÀ cheval
Options d’achatpour17 janvier 2025
Nom du contratDate de la dernière transactionPrix d’exerciceDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
CSX250117C000150002023-10-25 11:23AM EDT15.0015.3017.8018.300.00-100.00%
CSX250117C000200002023-12-07 3:01PM EDT20.0014.4015.2016.300.00-16292.87%
CSX250117C000225002024-06-25 10:19AM EDT22.5010.709.6012.000.00-22156.25%
CSX250117C000250002024-06-14 9:48AM EDT25.008.007.4010.100.00-14255.03%
CSX250117C000275002024-06-17 2:53PM EDT27.506.265.608.900.00-129760.38%
CSX250117C000300002024-06-13 10:02AM EDT30.003.934.805.000.00-1031131.46%
CSX250117C000325002024-06-24 2:05PM EDT32.503.163.003.200.00-11,13027.54%
CSX250117C000350002024-06-28 3:36PM EDT35.001.751.701.80+0.25+16.67%156,79224.57%
CSX250117C000375002024-06-28 3:36PM EDT37.500.850.800.90+0.10+13.33%376,11222.80%
CSX250117C000400002024-06-28 10:30AM EDT40.000.360.300.40+0.11+44.00%35,66621.68%
CSX250117C000425002024-06-25 9:44AM EDT42.500.100.050.200.00-12,01722.02%
CSX250117C000450002024-06-25 11:19AM EDT45.000.100.000.100.00-21,31222.46%
CSX250117C000475002024-05-07 11:56AM EDT47.500.050.000.150.00-340927.64%
CSX250117C000500002024-06-17 3:01PM EDT50.000.050.001.000.00-13148.78%
Options de ventepour17 janvier 2025
Nom du contratDate de la dernière transactionPrix d’exerciceDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
CSX250117P000150002024-05-22 3:03PM EDT15.000.050.000.250.00-512558.59%
CSX250117P000175002023-10-27 9:30AM EDT17.500.350.050.250.00-20050.10%
CSX250117P000200002024-01-24 4:12PM EDT20.000.100.000.900.00-1014552.73%
CSX250117P000225002024-06-25 9:31AM EDT22.500.170.051.400.00-11,16162.84%
CSX250117P000250002024-06-17 9:30AM EDT25.000.250.150.300.00-103,71630.23%
CSX250117P000275002024-06-27 2:09PM EDT27.500.390.300.45-0.01-2.50%13,33625.44%
CSX250117P000300002024-06-25 12:17PM EDT30.001.000.650.850.00-59,94322.83%
CSX250117P000325002024-06-26 2:49PM EDT32.501.601.401.550.00-56,53720.31%
CSX250117P000350002024-06-27 10:32AM EDT35.002.772.502.650.00-23,40417.38%
CSX250117P000375002024-06-28 9:37AM EDT37.504.503.006.40-0.50-10.00%4353538.62%
CSX250117P000400002024-05-30 11:52AM EDT40.006.634.608.500.00-11141.33%
CSX250117P000425002024-04-15 10:40AM EDT42.507.308.308.500.00-210.00%
CSX250117P000450002024-06-06 2:55PM EDT45.0012.059.2014.000.00-90058.30%
CSX250117P000475002023-11-27 11:09AM EDT47.5015.2012.7013.300.00-1610.00%
CSX250117P000500002023-11-27 1:53PM EDT50.0018.0014.3016.800.00-1034.13%