La bourse est fermée
CAC 40
7 479,40 -51,32 (-0,68 %) Euro Stoxx 50
4 894,02 -8,58 (-0,18 %) Dow Jones
39 118,86 -45,20 (-0,12 %) EUR/USD
1,0716 +0,0007 (+0,06 %) Gold future
2 336,90 +0,30 (+0,01 %) Bitcoin EUR
56 615,53 -855,20 (-1,49 %)
CSX Corporation (CSX)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achatpour15 novembre 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| CSX241115C00025000 | 2024-06-12 11:38AM EDT | 25.00 | 8.46 | 6.90 | 10.80 | 0.00 | - | 1 | 1 | 78.71% |
| CSX241115C00030000 | 2024-06-12 9:35AM EDT | 30.00 | 4.00 | 3.10 | 5.20 | 0.00 | - | 29 | 33 | 40.72% |
| CSX241115C00032500 | 2024-06-26 3:11PM EDT | 32.50 | 2.45 | 1.65 | 2.75 | 0.00 | - | 9 | 272 | 27.56% |
| CSX241115C00035000 | 2024-06-28 10:27AM EDT | 35.00 | 1.35 | 1.25 | 1.40 | +0.20 | +17.39% | 19 | 660 | 24.66% |
| CSX241115C00037500 | 2024-06-28 11:55AM EDT | 37.50 | 0.45 | 0.45 | 0.60 | +0.03 | +7.14% | 113 | 966 | 22.95% |
| CSX241115C00040000 | 2024-06-24 3:52PM EDT | 40.00 | 0.15 | 0.10 | 0.30 | 0.00 | - | 36 | 351 | 23.93% |
| CSX241115C00042500 | 2024-05-09 1:31PM EDT | 42.50 | 0.15 | 0.00 | 1.00 | 0.00 | - | 1 | 113 | 42.92% |
| CSX241115C00045000 | 2024-03-18 9:52AM EDT | 45.00 | 0.50 | 0.05 | 0.15 | 0.00 | - | 22 | 22 | 29.30% |
| CSX241115C00047500 | 2024-04-09 12:32PM EDT | 47.50 | 0.10 | 0.00 | 0.35 | 0.00 | - | - | 1 | 40.04% |
| CSX241115C00055000 | 2024-03-28 1:54PM EDT | 55.00 | 0.06 | 0.00 | 2.15 | 0.00 | - | 1 | 1 | 68.70% |
Options de ventepour15 novembre 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| CSX241115P00025000 | 2024-06-24 11:17AM EDT | 25.00 | 0.15 | 0.00 | 1.95 | 0.00 | - | 3 | 12 | 53.15% |
| CSX241115P00027500 | 2024-06-27 11:42AM EDT | 27.50 | 0.24 | 0.15 | 0.30 | 0.00 | - | 4 | 1,437 | 26.95% |
| CSX241115P00030000 | 2024-06-26 3:54PM EDT | 30.00 | 0.57 | 0.45 | 0.55 | 0.00 | - | 101 | 4,261 | 22.56% |
| CSX241115P00032500 | 2024-06-24 12:59PM EDT | 32.50 | 1.10 | 1.10 | 1.20 | 0.00 | - | 1 | 1,084 | 20.04% |
| CSX241115P00035000 | 2024-06-27 2:43PM EDT | 35.00 | 2.58 | 2.30 | 2.40 | 0.00 | - | 3 | 447 | 17.75% |
| CSX241115P00037500 | 2024-06-27 9:57AM EDT | 37.50 | 4.60 | 3.00 | 6.30 | 0.00 | - | 1 | 59 | 45.26% |
| CSX241115P00040000 | 2024-04-15 10:42AM EDT | 40.00 | 5.00 | 5.20 | 6.00 | 0.00 | - | 2 | 4 | 0.00% |
| CSX241115P00042500 | 2024-06-20 2:21PM EDT | 42.50 | 9.00 | 7.60 | 11.20 | 0.00 | - | 160 | 80 | 59.67% |
