La bourse ferme dans 18 min
CAC 40
7 567,04 +63,77 (+0,85 %) Euro Stoxx 50
4 876,69 +37,55 (+0,78 %) Dow Jones
38 595,20 +6,04 (+0,02 %) EUR/USD
1,0723 +0,0014 (+0,13 %) Gold future
2 339,90 -9,20 (-0,39 %) Bitcoin EUR
61 230,25 -844,03 (-1,36 %)
CSX Corporation (CSX)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 11:12AM EDT. Marché ouvert.
Options d’achatpour15 novembre 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| CSX241115C00025000 | 2024-06-12 11:38AM EDT | 25.00 | 8.46 | 7.90 | 8.10 | 0.00 | - | 1 | 1 | 42.14% |
| CSX241115C00030000 | 2024-06-12 9:35AM EDT | 30.00 | 4.00 | 3.60 | 3.80 | 0.00 | - | 29 | 33 | 30.08% |
| CSX241115C00032500 | 2024-06-14 1:15PM EDT | 32.50 | 1.81 | 2.00 | 2.10 | 0.00 | - | 20 | 261 | 25.76% |
| CSX241115C00035000 | 2024-06-17 9:49AM EDT | 35.00 | 0.91 | 0.90 | 1.00 | -0.02 | -2.15% | 42 | 588 | 23.56% |
| CSX241115C00037500 | 2024-06-14 10:54AM EDT | 37.50 | 0.25 | 0.30 | 0.40 | 0.00 | - | 2 | 874 | 22.22% |
| CSX241115C00040000 | 2024-06-12 9:43AM EDT | 40.00 | 0.15 | 0.05 | 0.15 | 0.00 | - | 6 | 336 | 21.83% |
| CSX241115C00042500 | 2024-05-09 1:31PM EDT | 42.50 | 0.15 | 0.00 | 1.00 | 0.00 | - | 1 | 113 | 44.85% |
| CSX241115C00045000 | 2024-03-18 9:52AM EDT | 45.00 | 0.50 | 0.05 | 0.15 | 0.00 | - | 22 | 22 | 30.57% |
| CSX241115C00047500 | 2024-04-09 12:32PM EDT | 47.50 | 0.10 | 0.00 | 0.35 | 0.00 | - | - | 1 | 41.21% |
| CSX241115C00055000 | 2024-03-28 1:54PM EDT | 55.00 | 0.06 | 0.00 | 2.15 | 0.00 | - | 1 | 1 | 69.24% |
Options de ventepour15 novembre 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| CSX241115P00025000 | 2024-06-13 12:19PM EDT | 25.00 | 0.11 | 0.10 | 0.25 | 0.00 | - | 1 | 9 | 30.66% |
| CSX241115P00027500 | 2024-06-17 9:39AM EDT | 27.50 | 0.30 | 0.30 | 0.40 | -0.10 | -25.00% | 3 | 1,416 | 25.24% |
| CSX241115P00030000 | 2024-06-13 12:25PM EDT | 30.00 | 0.80 | 0.70 | 0.85 | +0.15 | +23.08% | 1 | 4,148 | 22.46% |
| CSX241115P00032500 | 2024-06-13 9:54AM EDT | 32.50 | 1.80 | 1.55 | 1.80 | +0.30 | +20.00% | 3 | 1,084 | 20.97% |
| CSX241115P00035000 | 2024-06-14 3:56PM EDT | 35.00 | 3.40 | 3.00 | 3.20 | 0.00 | - | 3 | 442 | 18.12% |
| CSX241115P00037500 | 2024-06-05 9:34AM EDT | 37.50 | 4.80 | 5.00 | 5.20 | 0.00 | - | 25 | 58 | 15.14% |
| CSX241115P00040000 | 2024-04-15 10:42AM EDT | 40.00 | 5.00 | 5.20 | 6.00 | 0.00 | - | 2 | 4 | 0.00% |
| CSX241115P00042500 | 2024-06-06 2:18PM EDT | 42.50 | 9.70 | 10.00 | 10.20 | 0.00 | - | 160 | 80 | 24.41% |
